UBS Knock-Out DAX
WKN UM0ULC | ISIN DE000UM0ULC0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:14 | 0 | 23,060 |
| 19:17:46 | 0 | 23,130 |
| 18:26:31 | 0 | 23,280 |
| 17:32:28 | 0 | 22,970 |
| 16:34:44 | 0 | 22,510 |
| 16:15:19 | 0 | 22,840 |
| 15:57:54 | 0 | 22,990 |
| 14:49:19 | 0 | 22,390 |
| 13:50:56 | 0 | 22,110 |
| 13:02:46 | 0 | 21,940 |
| 12:01:55 | 0 | 21,880 |
| 11:26:55 | 0 | 22,150 |
| 11:15:51 | 0 | 22,090 |
| 10:14:38 | 0 | 22,030 |
| 09:54:41 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 0 | 21,560 |
| 25.09.24 19:33:09 | 0 | 19,750 |
| 25.09.24 19:21:03 | 0 | 19,790 |
| 25.09.24 18:20:54 | 0 | 19,930 |
| 25.09.24 17:29:16 | 0 | 19,890 |
| 25.09.24 16:41:48 | 0 | 19,880 |
| 25.09.24 16:00:31 | 0 | 19,660 |
| 25.09.24 15:23:51 | 0 | 19,930 |
| 25.09.24 14:29:53 | 0 | 20,290 |
| 25.09.24 13:40:11 | 0 | 19,890 |
| 25.09.24 12:50:43 | 0 | 19,810 |
| 25.09.24 12:41:33 | 0 | 19,860 |
| 25.09.24 12:03:04 | 0 | 19,780 |
| 25.09.24 11:07:10 | 0 | 19,580 |
| 25.09.24 10:14:59 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:51:44 | 0 | 19,820 |
| 25.09.24 09:35:42 | 0 | 19,720 |
| 25.09.24 08:03:49 | 0 | 19,600 |
| 24.09.24 19:36:19 | 0 | 20,680 |
| 24.09.24 19:17:40 | 0 | 20,720 |
| 24.09.24 18:19:20 | 0 | 20,680 |
| 24.09.24 17:34:10 | 0 | 20,700 |
| 24.09.24 16:43:56 | 0 | 19,990 |
| 24.09.24 16:27:49 | 0 | 19,940 |
| 24.09.24 15:53:44 | 0 | 20,430 |
| 24.09.24 15:37:36 | 0 | 20,340 |
| 24.09.24 15:17:36 | 0 | 20,330 |
| 24.09.24 14:41:20 | 0 | 19,830 |
| 24.09.24 13:48:33 | 0 | 20,260 |
| 24.09.24 12:49:33 | 0 | 20,530 |