BVT Knock-Out MTX
7,420 EUR +2,49 % (+0,180)
BVT Knock-Out MTX
WKN VM8DJW | ISIN DE000VM8DJW0 | Zertifikat
04.10.24 20:01
Bid: -
|
Ask: -
7,420 EUR
+2,49 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:01:22 | 0 | 7,420 |
| 04.10.24 17:03:30 | 0 | 7,540 |
| 04.10.24 14:02:41 | 0 | 7,240 |
| 04.10.24 10:33:20 | 0 | 7,290 |
| 03.10.24 20:01:07 | 0 | 7,240 |
| 03.10.24 17:00:40 | 0 | 7,280 |
| 03.10.24 14:02:34 | 0 | 7,480 |
| 03.10.24 10:33:33 | 0 | 7,320 |
| 02.10.24 20:00:16 | 0 | 7,210 |
| 02.10.24 17:05:07 | 0 | 7,240 |
| 02.10.24 14:03:07 | 0 | 7,360 |
| 02.10.24 10:32:24 | 0 | 7,640 |
| 01.10.24 20:04:50 | 0 | 7,490 |
| 01.10.24 17:01:55 | 0 | 7,460 |
| 01.10.24 14:01:49 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:14 | 0 | 7,690 |
| 30.09.24 20:04:54 | 0 | 6,930 |
| 30.09.24 17:01:54 | 0 | 7,130 |
| 30.09.24 14:05:10 | 0 | 7,060 |
| 30.09.24 10:31:27 | 0 | 6,930 |
| 27.09.24 20:02:22 | 0 | 7,070 |
| 27.09.24 17:02:29 | 0 | 7,220 |
| 27.09.24 14:00:15 | 0 | 7,330 |
| 27.09.24 10:34:31 | 0 | 7,340 |
| 26.09.24 20:05:09 | 0 | 7,440 |
| 26.09.24 17:00:25 | 0 | 7,420 |
| 26.09.24 14:02:27 | 0 | 7,450 |
| 26.09.24 10:30:48 | 0 | 7,560 |
| 25.09.24 20:00:48 | 0 | 7,300 |
| 25.09.24 17:04:08 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 14:02:09 | 0 | 7,370 |
| 25.09.24 10:33:57 | 0 | 7,400 |
| 24.09.24 20:03:03 | 0 | 7,240 |
| 24.09.24 17:04:36 | 0 | 7,420 |
| 24.09.24 14:03:21 | 0 | 7,130 |
| 24.09.24 10:30:55 | 0 | 7,160 |
| 23.09.24 20:02:01 | 0 | 6,950 |
| 23.09.24 17:00:45 | 0 | 7,100 |
| 23.09.24 14:02:33 | 0 | 6,910 |
| 23.09.24 10:33:33 | 0 | 7,020 |
| 20.09.24 20:01:22 | 0 | 6,830 |
| 20.09.24 17:00:35 | 0 | 7,090 |
| 20.09.24 14:04:36 | 0 | 6,990 |
| 20.09.24 10:32:15 | 0 | 6,960 |
| 19.09.24 14:04:43 | 0 | 6,740 |