BVT Knock-Out MSF
0,660 EUR -70,40 % (-1,570)
BVT Knock-Out MSF
WKN VM8DQY | ISIN DE000VM8DQY1 | Zertifikat
05.08.24 14:07
Bid: -
|
Ask: -
0,660 EUR
-70,40 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:07:35 | 0 | 0,660 |
| 05.08.24 10:35:44 | 0 | 1,050 |
| 02.08.24 20:05:44 | 0 | 2,230 |
| 02.08.24 17:06:29 | 0 | 2,260 |
| 02.08.24 14:07:36 | 0 | 2,510 |
| 02.08.24 10:36:46 | 0 | 2,780 |
| 01.08.24 20:06:58 | 0 | 3,060 |
| 01.08.24 17:03:42 | 0 | 3,790 |
| 01.08.24 14:07:05 | 0 | 3,490 |
| 01.08.24 10:37:20 | 0 | 3,600 |
| 31.07.24 20:07:28 | 0 | 3,440 |
| 31.07.24 17:05:44 | 0 | 3,400 |
| 31.07.24 14:03:23 | 0 | 2,620 |
| 31.07.24 10:34:41 | 0 | 3,090 |
| 30.07.24 20:05:57 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:05:55 | 0 | 3,840 |
| 30.07.24 14:07:16 | 0 | 4,270 |
| 30.07.24 10:36:32 | 0 | 4,160 |
| 29.07.24 20:04:24 | 0 | 4,310 |
| 29.07.24 17:04:26 | 0 | 4,230 |
| 29.07.24 14:03:35 | 0 | 4,490 |
| 29.07.24 10:36:38 | 0 | 4,330 |
| 26.07.24 20:03:22 | 0 | 4,200 |
| 26.07.24 17:06:16 | 0 | 3,970 |
| 26.07.24 14:03:36 | 0 | 3,740 |
| 26.07.24 10:34:23 | 0 | 3,670 |
| 25.07.24 20:07:33 | 0 | 3,990 |
| 25.07.24 17:07:59 | 0 | 3,970 |
| 25.07.24 14:04:00 | 0 | 4,330 |
| 25.07.24 10:33:08 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:05:33 | 0 | 4,480 |
| 24.07.24 17:04:06 | 0 | 4,900 |
| 24.07.24 14:04:28 | 0 | 5,600 |
| 24.07.24 10:36:05 | 0 | 5,680 |
| 23.07.24 20:03:10 | 0 | 5,950 |
| 23.07.24 17:06:18 | 0 | 6,090 |
| 23.07.24 14:06:58 | 0 | 5,870 |
| 23.07.24 10:34:16 | 0 | 5,590 |
| 22.07.24 20:05:48 | 0 | 5,840 |
| 22.07.24 17:03:44 | 0 | 5,730 |
| 22.07.24 14:04:20 | 0 | 5,480 |
| 22.07.24 10:35:01 | 0 | 5,490 |
| 19.07.24 20:05:21 | 0 | 5,190 |
| 19.07.24 17:05:00 | 0 | 5,480 |
| 19.07.24 14:03:52 | 0 | 5,010 |