Soc. Generale Knock-Out MSFT
6,14 EUR -8,63 % (-0,58)
Soc. Generale Knock-Out MSFT
WKN SU6XDS | ISIN DE000SU6XDS8 | Zertifikat
17.07.24 11:54
Bid: 6,10 EUR
Size: 5.000
|
Ask: 6,13 EUR
Size: 5.000
6,14 EUR
-8,63 %
(-0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:15 | 0 | 6,14 |
| 09:43:48 | 0 | 6,30 |
| 16.07.24 21:44:05 | 0 | 6,72 |
| 16.07.24 20:43:59 | 0 | 6,63 |
| 16.07.24 19:44:10 | 0 | 6,49 |
| 16.07.24 18:44:08 | 0 | 6,53 |
| 16.07.24 17:51:02 | 0 | 6,65 |
| 16.07.24 15:58:36 | 0 | 6,91 |
| 16.07.24 14:37:01 | 0 | 7,12 |
| 16.07.24 11:54:41 | 0 | 6,99 |
| 16.07.24 09:47:52 | 0 | 7,05 |
| 15.07.24 21:36:18 | 0 | 7,11 |
| 15.07.24 20:36:39 | 0 | 7,11 |
| 15.07.24 19:36:51 | 0 | 6,93 |
| 15.07.24 18:36:58 | 0 | 7,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 16:58:22 | 0 | 7,27 |
| 15.07.24 15:56:51 | 0 | 7,13 |
| 15.07.24 14:39:43 | 0 | 7,03 |
| 15.07.24 11:54:04 | 0 | 7,07 |
| 15.07.24 09:48:53 | 0 | 7,21 |
| 12.07.24 21:47:53 | 0 | 7,09 |
| 12.07.24 20:47:33 | 0 | 7,28 |
| 12.07.24 19:47:37 | 0 | 7,29 |
| 12.07.24 18:47:28 | 0 | 7,12 |
| 12.07.24 17:57:48 | 0 | 7,19 |
| 12.07.24 16:58:13 | 0 | 7,18 |
| 12.07.24 15:53:55 | 0 | 7,07 |
| 12.07.24 14:39:01 | 0 | 7,26 |
| 12.07.24 11:54:03 | 0 | 7,29 |
| 12.07.24 10:24:36 | 0 | 7,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 09:39:19 | 0 | 7,17 |
| 11.07.24 21:37:40 | 0 | 7,33 |
| 11.07.24 20:38:20 | 0 | 7,23 |
| 11.07.24 19:38:30 | 0 | 7,23 |
| 11.07.24 18:38:30 | 0 | 7,37 |
| 11.07.24 17:44:26 | 0 | 7,06 |
| 11.07.24 15:57:06 | 0 | 7,89 |
| 11.07.24 14:38:59 | 0 | 8,33 |
| 11.07.24 11:54:11 | 0 | 8,29 |
| 11.07.24 09:47:06 | 0 | 8,26 |
| 10.07.24 21:49:26 | 0 | 8,25 |
| 10.07.24 20:49:21 | 0 | 8,20 |
| 10.07.24 19:49:58 | 0 | 8,16 |
| 10.07.24 18:50:01 | 0 | 8,08 |
| 10.07.24 17:58:47 | 0 | 7,82 |