Morgan Stanley Knock-Out MSF
1,71 EUR - (-)
Morgan Stanley Knock-Out MSF
WKN ME6XB3 | ISIN DE000ME6XB30 | Zertifikat
05.08.24 21:43
Bid: -
|
Ask: -
1,71 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:43:17 | 0 | 1,71 |
| 05.08.24 17:56:37 | 0 | 1,71 |
| 05.08.24 17:55:47 | 0 | 1,71 |
| 05.08.24 11:07:45 | 0 | 1,66 |
| 02.08.24 21:41:30 | 0 | 3,43 |
| 02.08.24 18:08:29 | 0 | 3,45 |
| 02.08.24 12:31:50 | 0 | 3,77 |
| 02.08.24 11:42:52 | 0 | 3,73 |
| 01.08.24 21:58:39 | 0 | 4,47 |
| 01.08.24 21:24:02 | 0 | 4,27 |
| 01.08.24 17:58:24 | 0 | 4,55 |
| 01.08.24 12:00:01 | 0 | 4,78 |
| 01.08.24 11:43:27 | 0 | 4,76 |
| 31.07.24 21:44:03 | 0 | 4,58 |
| 31.07.24 18:05:22 | 0 | 4,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 12:14:02 | 0 | 3,92 |
| 31.07.24 12:05:29 | 0 | 3,93 |
| 30.07.24 21:26:39 | 0 | 4,76 |
| 30.07.24 17:54:43 | 0 | 4,73 |
| 30.07.24 12:09:31 | 0 | 5,26 |
| 30.07.24 12:08:07 | 0 | 5,25 |
| 29.07.24 21:27:47 | 0 | 5,45 |
| 29.07.24 17:56:05 | 0 | 5,39 |
| 29.07.24 17:37:31 | 0 | 5,21 |
| 29.07.24 11:55:00 | 0 | 5,50 |
| 29.07.24 11:43:37 | 0 | 5,45 |
| 26.07.24 21:13:15 | 0 | 5,24 |
| 26.07.24 17:24:27 | 0 | 5,08 |
| 26.07.24 11:59:05 | 0 | 4,90 |
| 26.07.24 11:57:59 | 0 | 4,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:46:41 | 0 | 4,73 |
| 25.07.24 17:58:26 | 0 | 4,98 |
| 25.07.24 12:22:27 | 0 | 5,44 |
| 25.07.24 11:41:46 | 0 | 5,45 |
| 24.07.24 21:28:39 | 0 | 5,58 |
| 24.07.24 17:54:02 | 0 | 5,85 |
| 24.07.24 12:20:36 | 0 | 6,76 |
| 24.07.24 11:52:11 | 0 | 6,77 |
| 23.07.24 21:13:59 | 0 | 7,03 |
| 23.07.24 16:57:14 | 0 | 7,13 |
| 23.07.24 10:28:49 | 0 | 6,75 |
| 22.07.24 21:22:50 | 0 | 6,87 |
| 22.07.24 20:58:19 | 0 | 6,93 |
| 22.07.24 17:24:40 | 0 | 6,63 |
| 22.07.24 11:54:08 | 0 | 6,63 |