Soc. Generale Knock-Out MSFT
1,22 EUR -2,40 % (-0,03)
Soc. Generale Knock-Out MSFT
WKN SU6ZR6 | ISIN DE000SU6ZR66 | Zertifikat
12.07.24 09:47
Bid: 1,24 EUR
Size: 25.000
|
Ask: 1,25 EUR
Size: 25.000
1,22 EUR
-2,40 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:00 | 0 | 1,22 |
| 11.07.24 21:38:01 | 0 | 1,25 |
| 11.07.24 20:38:47 | 0 | 1,23 |
| 11.07.24 19:38:59 | 0 | 1,23 |
| 11.07.24 18:38:58 | 0 | 1,26 |
| 11.07.24 17:46:25 | 0 | 1,20 |
| 11.07.24 15:57:49 | 0 | 1,36 |
| 11.07.24 14:43:33 | 0 | 1,44 |
| 11.07.24 11:54:35 | 0 | 1,44 |
| 11.07.24 09:51:40 | 0 | 1,44 |
| 10.07.24 21:37:21 | 0 | 1,42 |
| 10.07.24 20:37:39 | 0 | 1,42 |
| 10.07.24 19:38:02 | 0 | 1,40 |
| 10.07.24 18:37:46 | 0 | 1,38 |
| 10.07.24 16:57:11 | 0 | 1,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:46:11 | 0 | 1,37 |
| 10.07.24 14:46:52 | 0 | 1,36 |
| 10.07.24 11:58:02 | 0 | 1,37 |
| 10.07.24 10:37:20 | 0 | 1,38 |
| 10.07.24 09:50:42 | 0 | 1,37 |
| 09.07.24 21:48:22 | 0 | 1,32 |
| 09.07.24 20:48:10 | 0 | 1,33 |
| 09.07.24 19:48:07 | 0 | 1,34 |
| 09.07.24 18:47:58 | 0 | 1,34 |
| 09.07.24 17:57:32 | 0 | 1,39 |
| 09.07.24 16:58:15 | 0 | 1,41 |
| 09.07.24 15:57:47 | 0 | 1,43 |
| 09.07.24 14:36:56 | 0 | 1,47 |
| 09.07.24 11:54:02 | 0 | 1,48 |
| 09.07.24 09:50:30 | 0 | 1,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 21:42:46 | 0 | 1,43 |
| 08.07.24 20:43:05 | 0 | 1,44 |
| 08.07.24 19:43:09 | 0 | 1,44 |
| 08.07.24 18:43:22 | 0 | 1,45 |
| 08.07.24 17:49:19 | 0 | 1,46 |
| 08.07.24 15:57:48 | 0 | 1,47 |
| 08.07.24 14:36:39 | 0 | 1,48 |
| 08.07.24 11:54:51 | 0 | 1,50 |
| 08.07.24 09:49:05 | 0 | 1,50 |
| 05.07.24 21:47:25 | 0 | 1,48 |
| 05.07.24 20:47:08 | 0 | 1,48 |
| 05.07.24 19:46:58 | 0 | 1,49 |
| 05.07.24 18:47:19 | 0 | 1,47 |
| 05.07.24 17:57:12 | 0 | 1,47 |
| 05.07.24 16:58:55 | 0 | 1,43 |