Morgan Stanley Knock-Out TRV
3,42 EUR -6,81 % (-0,25)
Morgan Stanley Knock-Out TRV
WKN ME6ZKT | ISIN DE000ME6ZKT2 | Zertifikat
05.02.25 11:58
Bid: 3,57 EUR
Size: 1.000
|
Ask: 3,80 EUR
Size: 1.000
3,42 EUR
-6,81 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:10 | 0 | 3,42 |
| 04.02.25 20:27:23 | 0 | 3,67 |
| 04.02.25 12:59:46 | 0 | 3,56 |
| 04.02.25 11:57:54 | 0 | 3,62 |
| 03.02.25 18:56:51 | 0 | 3,48 |
| 03.02.25 12:06:46 | 0 | 3,25 |
| 31.01.25 20:11:43 | 0 | 3,73 |
| 31.01.25 11:23:25 | 0 | 4,14 |
| 30.01.25 20:19:45 | 0 | 4,19 |
| 30.01.25 12:53:30 | 0 | 4,12 |
| 30.01.25 11:57:21 | 0 | 4,17 |
| 29.01.25 20:22:19 | 0 | 4,20 |
| 29.01.25 12:47:26 | 0 | 3,94 |
| 29.01.25 11:56:30 | 0 | 3,95 |
| 28.01.25 20:15:57 | 0 | 4,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 12:46:34 | 0 | 4,20 |
| 28.01.25 11:56:35 | 0 | 4,19 |
| 27.01.25 20:23:00 | 0 | 4,17 |
| 27.01.25 12:42:43 | 0 | 3,17 |
| 27.01.25 11:57:00 | 0 | 3,02 |
| 24.01.25 19:54:27 | 0 | 3,31 |
| 24.01.25 12:43:28 | 0 | 3,61 |
| 24.01.25 11:51:08 | 0 | 3,61 |
| 23.01.25 20:19:57 | 0 | 3,42 |
| 23.01.25 12:46:08 | 0 | 3,84 |
| 23.01.25 11:51:16 | 0 | 3,82 |
| 22.01.25 19:57:35 | 0 | 3,97 |
| 22.01.25 12:42:14 | 0 | 3,13 |
| 22.01.25 11:53:18 | 0 | 3,14 |
| 21.01.25 21:58:42 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:27:31 | 0 | 3,16 |
| 21.01.25 11:58:42 | 0 | 3,28 |
| 21.01.25 11:50:42 | 0 | 3,28 |
| 20.01.25 21:57:35 | 0 | 3,26 |
| 20.01.25 19:57:00 | 0 | 3,29 |
| 20.01.25 12:00:18 | 0 | 3,18 |
| 17.01.25 19:58:47 | 0 | 3,44 |
| 17.01.25 10:59:55 | 0 | 3,55 |
| 16.01.25 21:58:20 | 0 | 3,53 |
| 16.01.25 18:42:30 | 0 | 3,45 |
| 16.01.25 11:53:06 | 0 | 3,28 |
| 15.01.25 18:55:00 | 0 | 3,36 |
| 15.01.25 12:43:08 | 0 | 3,05 |
| 15.01.25 11:52:05 | 0 | 3,02 |
| 14.01.25 18:19:14 | 0 | 2,72 |