BNP Paribas Knock-Out MSFT
5,790 EUR -1,86 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PC3C8H | ISIN DE000PC3C8H1 | Zertifikat
12.07.24 09:50
Bid: 5,890 EUR
Size: 9.000
|
Ask: 5,910 EUR
Size: 9.000
5,790 EUR
-1,86 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:33 | 0 | 5,790 |
| 09:20:49 | 0 | 5,800 |
| 08:50:39 | 0 | 5,810 |
| 08:20:50 | 0 | 5,820 |
| 11.07.24 21:50:30 | 0 | 5,900 |
| 11.07.24 21:20:27 | 0 | 5,880 |
| 11.07.24 20:50:31 | 0 | 5,820 |
| 11.07.24 20:20:50 | 0 | 5,850 |
| 11.07.24 19:50:30 | 0 | 5,730 |
| 11.07.24 19:20:45 | 0 | 5,900 |
| 11.07.24 19:05:21 | 0 | 5,850 |
| 11.07.24 18:50:29 | 0 | 5,820 |
| 11.07.24 18:35:26 | 0 | 5,920 |
| 11.07.24 18:20:21 | 0 | 5,780 |
| 11.07.24 18:05:18 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:30 | 0 | 5,730 |
| 11.07.24 17:35:19 | 0 | 5,610 |
| 11.07.24 17:21:11 | 0 | 5,780 |
| 11.07.24 17:05:26 | 0 | 5,870 |
| 11.07.24 16:50:36 | 0 | 5,740 |
| 11.07.24 16:35:22 | 0 | 6,010 |
| 11.07.24 16:20:12 | 0 | 6,110 |
| 11.07.24 16:05:22 | 0 | 6,400 |
| 11.07.24 15:50:30 | 0 | 6,570 |
| 11.07.24 15:35:30 | 0 | 6,700 |
| 11.07.24 15:20:23 | 0 | 6,810 |
| 11.07.24 14:50:40 | 0 | 6,890 |
| 11.07.24 14:21:06 | 0 | 6,860 |
| 11.07.24 13:50:30 | 0 | 6,900 |
| 11.07.24 13:20:57 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:33 | 0 | 6,890 |
| 11.07.24 12:20:56 | 0 | 6,880 |
| 11.07.24 11:50:34 | 0 | 6,890 |
| 11.07.24 11:21:04 | 0 | 6,850 |
| 11.07.24 10:50:29 | 0 | 6,850 |
| 11.07.24 10:20:53 | 0 | 6,930 |
| 11.07.24 09:50:30 | 0 | 6,900 |
| 11.07.24 09:20:48 | 0 | 6,880 |
| 11.07.24 08:50:41 | 0 | 6,910 |
| 11.07.24 08:20:55 | 0 | 6,910 |
| 10.07.24 21:50:32 | 0 | 6,860 |
| 10.07.24 21:20:34 | 0 | 6,770 |
| 10.07.24 20:50:29 | 0 | 6,810 |
| 10.07.24 20:20:39 | 0 | 6,740 |
| 10.07.24 19:50:24 | 0 | 6,760 |