BNP Paribas Knock-Out MSFT
4,590 EUR +4,08 % (+0,180)
BNP Paribas Knock-Out MSFT
WKN PC3C9G | ISIN DE000PC3C9G1 | Zertifikat
16.10.24 08:50
Bid: 4,530 EUR
Size: 2.500
|
Ask: 4,550 EUR
Size: 2.500
4,590 EUR
+4,08 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:31 | 0 | 4,590 |
| 08:20:46 | 0 | 4,590 |
| 15.10.24 21:50:23 | 0 | 4,410 |
| 15.10.24 21:20:30 | 0 | 4,340 |
| 15.10.24 20:50:32 | 0 | 4,390 |
| 15.10.24 20:20:51 | 0 | 4,380 |
| 15.10.24 19:50:33 | 0 | 4,410 |
| 15.10.24 19:20:52 | 0 | 4,420 |
| 15.10.24 19:05:13 | 0 | 4,410 |
| 15.10.24 18:50:25 | 0 | 4,320 |
| 15.10.24 18:35:30 | 0 | 4,360 |
| 15.10.24 18:20:24 | 0 | 4,320 |
| 15.10.24 18:05:16 | 0 | 4,270 |
| 15.10.24 17:50:39 | 0 | 4,300 |
| 15.10.24 17:35:15 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:20:59 | 0 | 4,390 |
| 15.10.24 17:05:25 | 0 | 4,390 |
| 15.10.24 16:50:36 | 0 | 4,320 |
| 15.10.24 16:35:33 | 0 | 4,290 |
| 15.10.24 16:20:23 | 0 | 4,530 |
| 15.10.24 16:05:23 | 0 | 4,670 |
| 15.10.24 15:50:33 | 0 | 4,630 |
| 15.10.24 15:35:36 | 0 | 4,750 |
| 15.10.24 15:20:20 | 0 | 4,750 |
| 15.10.24 14:50:43 | 0 | 4,630 |
| 15.10.24 14:20:56 | 0 | 4,640 |
| 15.10.24 13:50:29 | 0 | 4,610 |
| 15.10.24 13:20:58 | 0 | 4,630 |
| 15.10.24 12:50:39 | 0 | 4,650 |
| 15.10.24 12:21:04 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 11:50:35 | 0 | 4,590 |
| 15.10.24 11:20:52 | 0 | 4,570 |
| 15.10.24 10:50:38 | 0 | 4,550 |
| 15.10.24 10:20:57 | 0 | 4,590 |
| 15.10.24 09:50:31 | 0 | 4,600 |
| 15.10.24 09:20:50 | 0 | 4,590 |
| 14.10.24 21:50:31 | 0 | 4,700 |
| 14.10.24 21:20:36 | 0 | 4,660 |
| 14.10.24 20:50:26 | 0 | 4,640 |
| 14.10.24 20:20:43 | 0 | 4,640 |
| 14.10.24 19:50:30 | 0 | 4,670 |
| 14.10.24 19:20:44 | 0 | 4,650 |
| 14.10.24 19:05:27 | 0 | 4,670 |
| 14.10.24 18:50:30 | 0 | 4,620 |
| 14.10.24 18:35:28 | 0 | 4,640 |