BNP Paribas Knock-Out MSFT
6,050 EUR -13,57 % (-0,950)
BNP Paribas Knock-Out MSFT
WKN PC3C8L | ISIN DE000PC3C8L3 | Zertifikat
11.07.24 21:50
Bid: 5,960 EUR
Size: 2.250
|
Ask: 5,990 EUR
Size: 2.250
6,050 EUR
-13,57 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:32 | 0 | 6,050 |
| 11.07.24 21:20:28 | 0 | 6,030 |
| 11.07.24 20:50:28 | 0 | 5,970 |
| 11.07.24 20:20:48 | 0 | 6,000 |
| 11.07.24 19:50:30 | 0 | 5,880 |
| 11.07.24 19:20:44 | 0 | 6,040 |
| 11.07.24 19:05:21 | 0 | 6,000 |
| 11.07.24 18:50:28 | 0 | 5,970 |
| 11.07.24 18:35:27 | 0 | 6,060 |
| 11.07.24 18:20:22 | 0 | 5,920 |
| 11.07.24 18:05:19 | 0 | 5,850 |
| 11.07.24 17:50:30 | 0 | 5,870 |
| 11.07.24 17:35:20 | 0 | 5,750 |
| 11.07.24 17:21:10 | 0 | 5,930 |
| 11.07.24 17:05:23 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:38 | 0 | 5,880 |
| 11.07.24 16:35:23 | 0 | 6,150 |
| 11.07.24 16:20:13 | 0 | 6,270 |
| 11.07.24 16:05:20 | 0 | 6,550 |
| 11.07.24 15:50:31 | 0 | 6,710 |
| 11.07.24 15:35:30 | 0 | 6,850 |
| 11.07.24 15:20:24 | 0 | 6,960 |
| 11.07.24 14:50:40 | 0 | 7,020 |
| 11.07.24 14:21:09 | 0 | 7,010 |
| 11.07.24 13:50:30 | 0 | 7,040 |
| 11.07.24 13:20:59 | 0 | 7,030 |
| 11.07.24 12:50:34 | 0 | 7,030 |
| 11.07.24 12:20:56 | 0 | 7,020 |
| 11.07.24 11:50:35 | 0 | 7,040 |
| 11.07.24 11:21:06 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:31 | 0 | 6,990 |
| 11.07.24 10:20:52 | 0 | 7,070 |
| 11.07.24 09:50:30 | 0 | 7,040 |
| 11.07.24 09:20:46 | 0 | 7,020 |
| 11.07.24 08:50:42 | 0 | 7,050 |
| 11.07.24 08:20:54 | 0 | 7,050 |
| 10.07.24 21:50:33 | 0 | 7,000 |
| 10.07.24 21:20:34 | 0 | 6,910 |
| 10.07.24 20:50:29 | 0 | 6,960 |
| 10.07.24 20:20:39 | 0 | 6,890 |
| 10.07.24 19:50:27 | 0 | 6,910 |
| 10.07.24 19:20:48 | 0 | 6,950 |
| 10.07.24 19:05:16 | 0 | 6,920 |
| 10.07.24 18:50:26 | 0 | 6,830 |
| 10.07.24 18:35:25 | 0 | 6,730 |