BNP Paribas Knock-Out MSFT
7,640 EUR +0,13 % (+0,010)
BNP Paribas Knock-Out MSFT
WKN PC3C9A | ISIN DE000PC3C9A4 | Zertifikat
12.07.24 11:50
Bid: 7,660 EUR
Size: 9.000
|
Ask: 7,680 EUR
Size: 9.000
7,640 EUR
+0,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:35 | 0 | 7,640 |
| 11:20:56 | 0 | 7,640 |
| 10:50:35 | 0 | 7,640 |
| 10:20:50 | 0 | 7,620 |
| 09:50:34 | 0 | 7,520 |
| 09:20:48 | 0 | 7,540 |
| 08:50:41 | 0 | 7,540 |
| 08:20:51 | 0 | 7,550 |
| 11.07.24 21:50:32 | 0 | 7,630 |
| 11.07.24 21:20:27 | 0 | 7,620 |
| 11.07.24 20:50:28 | 0 | 7,550 |
| 11.07.24 20:20:48 | 0 | 7,580 |
| 11.07.24 19:50:30 | 0 | 7,460 |
| 11.07.24 19:20:45 | 0 | 7,630 |
| 11.07.24 19:05:21 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:50:29 | 0 | 7,560 |
| 11.07.24 18:35:27 | 0 | 7,650 |
| 11.07.24 18:20:22 | 0 | 7,510 |
| 11.07.24 18:05:19 | 0 | 7,430 |
| 11.07.24 17:50:30 | 0 | 7,460 |
| 11.07.24 17:35:20 | 0 | 7,340 |
| 11.07.24 17:21:09 | 0 | 7,510 |
| 11.07.24 17:05:22 | 0 | 7,600 |
| 11.07.24 16:50:38 | 0 | 7,470 |
| 11.07.24 16:35:23 | 0 | 7,740 |
| 11.07.24 16:20:13 | 0 | 7,850 |
| 11.07.24 16:05:20 | 0 | 8,130 |
| 11.07.24 15:50:31 | 0 | 8,300 |
| 11.07.24 15:35:30 | 0 | 8,430 |
| 11.07.24 15:20:24 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:50:40 | 0 | 8,590 |
| 11.07.24 14:21:08 | 0 | 8,600 |
| 11.07.24 13:50:30 | 0 | 8,630 |
| 11.07.24 13:20:59 | 0 | 8,620 |
| 11.07.24 12:50:33 | 0 | 8,620 |
| 11.07.24 12:20:56 | 0 | 8,610 |
| 11.07.24 11:50:35 | 0 | 8,630 |
| 11.07.24 11:21:07 | 0 | 8,580 |
| 11.07.24 10:50:31 | 0 | 8,580 |
| 11.07.24 10:20:51 | 0 | 8,660 |
| 11.07.24 09:50:30 | 0 | 8,640 |
| 11.07.24 09:20:45 | 0 | 8,610 |
| 11.07.24 08:50:42 | 0 | 8,650 |
| 11.07.24 08:20:54 | 0 | 8,640 |
| 10.07.24 21:50:34 | 0 | 8,600 |