BNP Paribas Knock-Out MSFT
3,430 EUR -7,80 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PC3C9B | ISIN DE000PC3C9B2 | Zertifikat
15.10.24 19:20
Bid: 3,360 EUR
Size: 30.000
|
Ask: 3,370 EUR
Size: 30.000
3,430 EUR
-7,80 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:52 | 0 | 3,430 |
| 19:05:13 | 0 | 3,430 |
| 18:50:26 | 0 | 3,340 |
| 18:35:30 | 0 | 3,380 |
| 18:20:24 | 0 | 3,340 |
| 18:05:14 | 0 | 3,290 |
| 17:50:40 | 0 | 3,320 |
| 17:35:13 | 0 | 3,380 |
| 17:20:59 | 0 | 3,410 |
| 17:05:25 | 0 | 3,410 |
| 16:50:36 | 0 | 3,340 |
| 16:35:33 | 0 | 3,310 |
| 16:20:23 | 0 | 3,550 |
| 16:05:23 | 0 | 3,690 |
| 15:50:33 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:36 | 0 | 3,770 |
| 15:20:19 | 0 | 3,770 |
| 14:50:43 | 0 | 3,650 |
| 14:20:56 | 0 | 3,660 |
| 13:50:30 | 0 | 3,630 |
| 13:20:58 | 0 | 3,650 |
| 12:50:39 | 0 | 3,670 |
| 12:21:04 | 0 | 3,610 |
| 11:50:35 | 0 | 3,610 |
| 11:20:51 | 0 | 3,590 |
| 10:50:38 | 0 | 3,570 |
| 10:20:58 | 0 | 3,610 |
| 09:50:31 | 0 | 3,620 |
| 09:20:50 | 0 | 3,610 |
| 14.10.24 21:50:30 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:20:36 | 0 | 3,670 |
| 14.10.24 20:50:27 | 0 | 3,660 |
| 14.10.24 20:20:43 | 0 | 3,650 |
| 14.10.24 19:50:30 | 0 | 3,690 |
| 14.10.24 19:20:44 | 0 | 3,670 |
| 14.10.24 19:05:16 | 0 | 3,690 |
| 14.10.24 18:50:30 | 0 | 3,640 |
| 14.10.24 18:35:28 | 0 | 3,660 |
| 14.10.24 18:20:11 | 0 | 3,640 |
| 14.10.24 18:05:11 | 0 | 3,710 |
| 14.10.24 17:50:33 | 0 | 3,650 |
| 14.10.24 17:35:16 | 0 | 3,630 |
| 14.10.24 17:21:04 | 0 | 3,640 |
| 14.10.24 17:05:18 | 0 | 3,580 |
| 14.10.24 16:50:33 | 0 | 3,740 |