BNP Paribas Knock-Out MSFT
4,610 EUR -5,92 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PC3C9H | ISIN DE000PC3C9H9 | Zertifikat
15.10.24 19:50
Bid: 4,560 EUR
Size: 30.000
|
Ask: 4,570 EUR
Size: 30.000
4,610 EUR
-5,92 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:44 | 0 | 4,610 |
| 19:21:09 | 0 | 4,610 |
| 19:05:31 | 0 | 4,620 |
| 18:50:36 | 0 | 4,510 |
| 18:35:37 | 0 | 4,560 |
| 18:20:33 | 0 | 4,510 |
| 18:05:30 | 0 | 4,480 |
| 17:50:46 | 0 | 4,490 |
| 17:35:19 | 0 | 4,550 |
| 17:21:14 | 0 | 4,580 |
| 17:05:32 | 0 | 4,580 |
| 16:50:41 | 0 | 4,520 |
| 16:35:40 | 0 | 4,480 |
| 16:20:31 | 0 | 4,720 |
| 16:05:30 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:43 | 0 | 4,840 |
| 15:35:44 | 0 | 4,980 |
| 15:20:26 | 0 | 4,950 |
| 14:50:49 | 0 | 4,820 |
| 14:21:11 | 0 | 4,840 |
| 13:50:37 | 0 | 4,810 |
| 13:21:16 | 0 | 4,830 |
| 12:50:47 | 0 | 4,850 |
| 12:21:21 | 0 | 4,790 |
| 11:50:43 | 0 | 4,790 |
| 11:21:08 | 0 | 4,760 |
| 10:50:46 | 0 | 4,750 |
| 10:21:14 | 0 | 4,790 |
| 09:50:42 | 0 | 4,800 |
| 09:21:04 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:42 | 0 | 4,900 |
| 14.10.24 21:20:48 | 0 | 4,850 |
| 14.10.24 20:50:37 | 0 | 4,840 |
| 14.10.24 20:20:57 | 0 | 4,830 |
| 14.10.24 19:50:42 | 0 | 4,870 |
| 14.10.24 19:21:02 | 0 | 4,850 |
| 14.10.24 19:05:22 | 0 | 4,870 |
| 14.10.24 18:50:42 | 0 | 4,820 |
| 14.10.24 18:35:35 | 0 | 4,840 |
| 14.10.24 18:20:16 | 0 | 4,830 |
| 14.10.24 18:05:14 | 0 | 4,880 |
| 14.10.24 17:50:42 | 0 | 4,830 |
| 14.10.24 17:35:22 | 0 | 4,810 |
| 14.10.24 17:21:18 | 0 | 4,820 |
| 14.10.24 17:05:22 | 0 | 4,760 |