BNP Paribas Knock-Out MSFT
4,900 EUR -5,77 % (-0,300)
BNP Paribas Knock-Out MSFT
WKN PC3C9K | ISIN DE000PC3C9K3 | Zertifikat
15.10.24 19:50
Bid: 4,860 EUR
Size: 30.000
|
Ask: 4,870 EUR
Size: 30.000
4,900 EUR
-5,77 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 0 | 4,900 |
| 19:20:54 | 0 | 4,910 |
| 19:05:20 | 0 | 4,910 |
| 18:50:24 | 0 | 4,810 |
| 18:35:31 | 0 | 4,850 |
| 18:20:26 | 0 | 4,810 |
| 18:05:15 | 0 | 4,770 |
| 17:50:40 | 0 | 4,790 |
| 17:35:16 | 0 | 4,850 |
| 17:21:03 | 0 | 4,870 |
| 17:05:21 | 0 | 4,880 |
| 16:50:36 | 0 | 4,810 |
| 16:35:30 | 0 | 4,780 |
| 16:20:25 | 0 | 5,020 |
| 16:05:19 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:36 | 0 | 5,130 |
| 15:35:38 | 0 | 5,280 |
| 15:20:17 | 0 | 5,240 |
| 14:50:44 | 0 | 5,120 |
| 14:20:59 | 0 | 5,130 |
| 13:50:34 | 0 | 5,100 |
| 13:20:59 | 0 | 5,120 |
| 12:50:40 | 0 | 5,140 |
| 12:21:04 | 0 | 5,090 |
| 11:50:38 | 0 | 5,080 |
| 11:20:55 | 0 | 5,060 |
| 10:50:39 | 0 | 5,050 |
| 10:20:55 | 0 | 5,080 |
| 09:50:32 | 0 | 5,090 |
| 09:20:46 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:30 | 0 | 5,200 |
| 14.10.24 21:20:36 | 0 | 5,150 |
| 14.10.24 20:50:26 | 0 | 5,130 |
| 14.10.24 20:20:42 | 0 | 5,130 |
| 14.10.24 19:50:30 | 0 | 5,160 |
| 14.10.24 19:20:44 | 0 | 5,140 |
| 14.10.24 19:05:30 | 0 | 5,160 |
| 14.10.24 18:50:30 | 0 | 5,110 |
| 14.10.24 18:35:29 | 0 | 5,130 |
| 14.10.24 18:20:12 | 0 | 5,120 |
| 14.10.24 18:05:18 | 0 | 5,180 |
| 14.10.24 17:50:33 | 0 | 5,130 |
| 14.10.24 17:35:18 | 0 | 5,100 |
| 14.10.24 17:21:05 | 0 | 5,110 |
| 14.10.24 17:05:18 | 0 | 5,050 |