BNP Paribas Knock-Out MSFT
6,740 EUR +6,14 % (+0,390)
BNP Paribas Knock-Out MSFT
WKN PC3C9M | ISIN DE000PC3C9M9 | Zertifikat
13.09.24 21:50
Bid: 6,730 EUR
Size: 10.000
|
Ask: 6,740 EUR
Size: 10.000
6,740 EUR
+6,14 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:41 | 0 | 6,740 |
| 21:20:34 | 0 | 6,730 |
| 20:50:43 | 0 | 6,660 |
| 20:21:03 | 0 | 6,750 |
| 19:50:38 | 0 | 6,780 |
| 19:21:02 | 0 | 6,780 |
| 19:05:22 | 0 | 6,700 |
| 18:50:38 | 0 | 6,580 |
| 18:35:31 | 0 | 6,560 |
| 18:20:19 | 0 | 6,530 |
| 18:05:17 | 0 | 6,600 |
| 17:50:37 | 0 | 6,570 |
| 17:35:16 | 0 | 6,560 |
| 17:21:17 | 0 | 6,530 |
| 17:05:20 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:39 | 0 | 6,540 |
| 16:35:31 | 0 | 6,440 |
| 16:20:28 | 0 | 6,460 |
| 16:05:22 | 0 | 6,390 |
| 15:50:47 | 0 | 6,420 |
| 15:35:38 | 0 | 6,370 |
| 15:20:14 | 0 | 6,330 |
| 14:50:31 | 0 | 6,360 |
| 14:21:18 | 0 | 6,380 |
| 13:50:40 | 0 | 6,340 |
| 13:21:23 | 0 | 6,320 |
| 12:50:47 | 0 | 6,340 |
| 12:21:22 | 0 | 6,340 |
| 11:50:39 | 0 | 6,330 |
| 11:21:12 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:46 | 0 | 6,380 |
| 10:21:04 | 0 | 6,360 |
| 09:50:39 | 0 | 6,310 |
| 09:21:09 | 0 | 6,380 |
| 08:50:40 | 0 | 6,340 |
| 08:21:01 | 0 | 6,410 |
| 12.09.24 21:50:35 | 0 | 6,350 |
| 12.09.24 21:20:46 | 0 | 6,340 |
| 12.09.24 20:50:38 | 0 | 6,360 |
| 12.09.24 20:21:03 | 0 | 6,380 |
| 12.09.24 19:50:30 | 0 | 6,260 |
| 12.09.24 19:21:01 | 0 | 6,100 |
| 12.09.24 19:05:34 | 0 | 6,060 |
| 12.09.24 18:50:39 | 0 | 5,960 |
| 12.09.24 18:35:38 | 0 | 5,920 |