BNP Paribas Knock-Out MSF
2,880 EUR -5,57 % (-0,170)
BNP Paribas Knock-Out MSF
WKN PC3C9F | ISIN DE000PC3C9F3 | Zertifikat
21.02.25 16:25
Bid: 2,820 EUR
Size: 30.000
|
Ask: 2,830 EUR
Size: 30.000
2,880 EUR
-5,57 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:20 | 0 | 2,880 |
| 15:55:20 | 0 | 3,060 |
| 15:25:19 | 0 | 3,270 |
| 14:55:13 | 0 | 3,240 |
| 14:25:16 | 0 | 3,250 |
| 13:55:07 | 0 | 3,240 |
| 13:25:20 | 0 | 3,240 |
| 12:55:17 | 0 | 3,210 |
| 12:25:18 | 0 | 3,210 |
| 11:55:21 | 0 | 3,180 |
| 10:55:22 | 0 | 3,220 |
| 10:25:10 | 0 | 3,200 |
| 09:55:17 | 0 | 3,160 |
| 08:25:15 | 0 | 3,190 |
| 20.02.25 21:55:13 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 20:55:18 | 0 | 3,150 |
| 20.02.25 20:25:14 | 0 | 3,230 |
| 20.02.25 19:55:12 | 0 | 3,190 |
| 20.02.25 19:25:14 | 0 | 3,220 |
| 20.02.25 18:55:13 | 0 | 3,250 |
| 20.02.25 18:25:15 | 0 | 3,260 |
| 20.02.25 17:55:15 | 0 | 3,130 |
| 20.02.25 17:25:18 | 0 | 3,270 |
| 20.02.25 16:55:27 | 0 | 3,090 |
| 20.02.25 15:55:29 | 0 | 3,060 |
| 20.02.25 15:25:25 | 0 | 2,990 |
| 20.02.25 14:55:27 | 0 | 2,950 |
| 20.02.25 13:55:08 | 0 | 2,980 |
| 20.02.25 12:25:17 | 0 | 3,190 |
| 20.02.25 10:55:13 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 10:25:10 | 0 | 3,360 |
| 20.02.25 09:55:22 | 0 | 3,020 |
| 20.02.25 09:25:18 | 0 | 2,980 |
| 20.02.25 08:55:23 | 0 | 3,040 |
| 20.02.25 08:25:15 | 0 | 3,050 |
| 19.02.25 21:55:12 | 0 | 2,910 |
| 19.02.25 21:25:15 | 0 | 2,990 |
| 19.02.25 20:55:15 | 0 | 2,970 |
| 19.02.25 20:25:15 | 0 | 2,890 |
| 19.02.25 19:55:12 | 0 | 2,700 |
| 19.02.25 19:25:18 | 0 | 2,620 |
| 19.02.25 18:55:18 | 0 | 2,570 |
| 19.02.25 18:25:16 | 0 | 2,510 |
| 19.02.25 17:55:15 | 0 | 2,550 |
| 19.02.25 17:25:14 | 0 | 2,590 |