BNP Paribas Knock-Out MSFT
4,120 EUR -6,58 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PC3C9F | ISIN DE000PC3C9F3 | Zertifikat
15.10.24 19:50
Bid: 4,070 EUR
Size: 30.000
|
Ask: 4,080 EUR
Size: 30.000
4,120 EUR
-6,58 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 0 | 4,120 |
| 19:20:54 | 0 | 4,120 |
| 19:05:20 | 0 | 4,130 |
| 18:50:24 | 0 | 4,020 |
| 18:35:31 | 0 | 4,070 |
| 18:20:25 | 0 | 4,020 |
| 18:05:13 | 0 | 3,980 |
| 17:50:40 | 0 | 4,000 |
| 17:35:16 | 0 | 4,060 |
| 17:21:02 | 0 | 4,090 |
| 17:05:20 | 0 | 4,090 |
| 16:50:36 | 0 | 4,030 |
| 16:35:30 | 0 | 3,990 |
| 16:20:25 | 0 | 4,230 |
| 16:05:19 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:36 | 0 | 4,350 |
| 15:35:38 | 0 | 4,490 |
| 15:20:17 | 0 | 4,460 |
| 14:50:44 | 0 | 4,330 |
| 14:20:59 | 0 | 4,350 |
| 13:50:34 | 0 | 4,310 |
| 13:20:59 | 0 | 4,330 |
| 12:50:40 | 0 | 4,360 |
| 12:21:04 | 0 | 4,300 |
| 11:50:38 | 0 | 4,290 |
| 11:20:55 | 0 | 4,270 |
| 10:50:39 | 0 | 4,260 |
| 10:20:55 | 0 | 4,300 |
| 09:50:32 | 0 | 4,310 |
| 09:20:46 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:30 | 0 | 4,410 |
| 14.10.24 21:20:36 | 0 | 4,360 |
| 14.10.24 20:50:26 | 0 | 4,350 |
| 14.10.24 20:20:42 | 0 | 4,340 |
| 14.10.24 19:50:30 | 0 | 4,380 |
| 14.10.24 19:20:44 | 0 | 4,360 |
| 14.10.24 19:05:30 | 0 | 4,380 |
| 14.10.24 18:50:30 | 0 | 4,330 |
| 14.10.24 18:35:29 | 0 | 4,350 |
| 14.10.24 18:20:12 | 0 | 4,330 |
| 14.10.24 18:05:18 | 0 | 4,390 |
| 14.10.24 17:50:33 | 0 | 4,340 |
| 14.10.24 17:35:18 | 0 | 4,320 |
| 14.10.24 17:21:05 | 0 | 4,330 |
| 14.10.24 17:05:18 | 0 | 4,270 |