BNP Paribas Knock-Out MSFT
6,480 EUR -12,90 % (-0,960)
BNP Paribas Knock-Out MSFT
WKN PC3C8V | ISIN DE000PC3C8V2 | Zertifikat
11.07.24 21:50
Bid: 6,380 EUR
Size: 2.250
|
Ask: 6,420 EUR
Size: 2.250
6,480 EUR
-12,90 %
(-0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:30 | 0 | 6,480 |
| 11.07.24 21:20:28 | 0 | 6,460 |
| 11.07.24 20:50:31 | 0 | 6,400 |
| 11.07.24 20:20:51 | 0 | 6,430 |
| 11.07.24 19:50:30 | 0 | 6,310 |
| 11.07.24 19:20:44 | 0 | 6,480 |
| 11.07.24 19:05:21 | 0 | 6,430 |
| 11.07.24 18:50:30 | 0 | 6,400 |
| 11.07.24 18:35:26 | 0 | 6,490 |
| 11.07.24 18:20:24 | 0 | 6,350 |
| 11.07.24 18:05:19 | 0 | 6,280 |
| 11.07.24 17:50:30 | 0 | 6,300 |
| 11.07.24 17:35:19 | 0 | 6,180 |
| 11.07.24 17:21:11 | 0 | 6,360 |
| 11.07.24 17:05:26 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:37 | 0 | 6,310 |
| 11.07.24 16:35:22 | 0 | 6,580 |
| 11.07.24 16:20:12 | 0 | 6,720 |
| 11.07.24 16:05:22 | 0 | 6,980 |
| 11.07.24 15:50:30 | 0 | 7,140 |
| 11.07.24 15:35:31 | 0 | 7,270 |
| 11.07.24 15:20:23 | 0 | 7,380 |
| 11.07.24 14:50:41 | 0 | 7,460 |
| 11.07.24 14:21:07 | 0 | 7,440 |
| 11.07.24 13:50:30 | 0 | 7,480 |
| 11.07.24 13:20:58 | 0 | 7,470 |
| 11.07.24 12:50:33 | 0 | 7,460 |
| 11.07.24 12:20:56 | 0 | 7,460 |
| 11.07.24 11:50:34 | 0 | 7,470 |
| 11.07.24 11:21:04 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:29 | 0 | 7,420 |
| 11.07.24 10:20:53 | 0 | 7,510 |
| 11.07.24 09:50:30 | 0 | 7,480 |
| 11.07.24 09:20:48 | 0 | 7,460 |
| 11.07.24 08:50:41 | 0 | 7,490 |
| 11.07.24 08:20:55 | 0 | 7,490 |
| 10.07.24 21:50:21 | 0 | 7,440 |
| 10.07.24 21:20:34 | 0 | 7,350 |
| 10.07.24 20:50:30 | 0 | 7,390 |
| 10.07.24 20:20:39 | 0 | 7,320 |
| 10.07.24 19:50:25 | 0 | 7,340 |
| 10.07.24 19:20:48 | 0 | 7,390 |
| 10.07.24 19:05:15 | 0 | 7,360 |
| 10.07.24 18:50:27 | 0 | 7,270 |
| 10.07.24 18:35:23 | 0 | 7,160 |