BNP Paribas Knock-Out MSFT
4,980 EUR +7,79 % (+0,360)
BNP Paribas Knock-Out MSFT
WKN PC3C9D | ISIN DE000PC3C9D8 | Zertifikat
13.09.24 19:05
Bid: 5,000 EUR
Size: 30.000
|
Ask: 5,010 EUR
Size: 30.000
4,980 EUR
+7,79 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:22 | 0 | 4,980 |
| 18:50:38 | 0 | 4,850 |
| 18:35:30 | 0 | 4,830 |
| 18:20:19 | 0 | 4,800 |
| 18:05:16 | 0 | 4,870 |
| 17:50:37 | 0 | 4,840 |
| 17:35:16 | 0 | 4,830 |
| 17:21:17 | 0 | 4,800 |
| 17:05:20 | 0 | 4,840 |
| 16:50:38 | 0 | 4,810 |
| 16:35:32 | 0 | 4,710 |
| 16:20:28 | 0 | 4,730 |
| 16:05:23 | 0 | 4,660 |
| 15:50:46 | 0 | 4,690 |
| 15:35:38 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:14 | 0 | 4,600 |
| 14:50:31 | 0 | 4,630 |
| 14:21:18 | 0 | 4,650 |
| 13:50:40 | 0 | 4,610 |
| 13:21:23 | 0 | 4,590 |
| 12:50:47 | 0 | 4,610 |
| 12:21:22 | 0 | 4,610 |
| 11:50:39 | 0 | 4,610 |
| 11:21:12 | 0 | 4,620 |
| 10:50:46 | 0 | 4,650 |
| 10:21:03 | 0 | 4,640 |
| 09:50:38 | 0 | 4,580 |
| 09:21:09 | 0 | 4,650 |
| 08:50:39 | 0 | 4,610 |
| 08:21:02 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:50:35 | 0 | 4,620 |
| 12.09.24 21:20:46 | 0 | 4,610 |
| 12.09.24 20:50:38 | 0 | 4,640 |
| 12.09.24 20:21:03 | 0 | 4,660 |
| 12.09.24 19:50:30 | 0 | 4,530 |
| 12.09.24 19:21:01 | 0 | 4,370 |
| 12.09.24 19:05:31 | 0 | 4,330 |
| 12.09.24 18:50:39 | 0 | 4,220 |
| 12.09.24 18:35:38 | 0 | 4,190 |
| 12.09.24 18:20:24 | 0 | 4,110 |
| 12.09.24 18:05:19 | 0 | 4,090 |
| 12.09.24 17:50:34 | 0 | 4,090 |
| 12.09.24 17:35:22 | 0 | 4,140 |
| 12.09.24 17:21:21 | 0 | 4,140 |
| 12.09.24 17:05:23 | 0 | 4,160 |