BNP Paribas Knock-Out MSFT
4,830 EUR +7,81 % (+0,350)
BNP Paribas Knock-Out MSFT
WKN PC3C9C | ISIN DE000PC3C9C0 | Zertifikat
13.09.24 19:05
Bid: 4,890 EUR
Size: 30.000
|
Ask: 4,900 EUR
Size: 30.000
4,830 EUR
+7,81 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:26 | 0 | 4,830 |
| 18:50:30 | 0 | 4,700 |
| 18:35:26 | 0 | 4,680 |
| 18:20:15 | 0 | 4,650 |
| 18:05:19 | 0 | 4,730 |
| 17:50:33 | 0 | 4,700 |
| 17:35:14 | 0 | 4,690 |
| 17:21:02 | 0 | 4,660 |
| 17:05:22 | 0 | 4,690 |
| 16:50:34 | 0 | 4,670 |
| 16:35:26 | 0 | 4,570 |
| 16:20:21 | 0 | 4,590 |
| 16:05:15 | 0 | 4,510 |
| 15:50:42 | 0 | 4,530 |
| 15:35:30 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:11 | 0 | 4,450 |
| 14:50:28 | 0 | 4,480 |
| 14:21:02 | 0 | 4,510 |
| 13:50:34 | 0 | 4,470 |
| 13:21:09 | 0 | 4,450 |
| 12:50:41 | 0 | 4,470 |
| 12:21:04 | 0 | 4,470 |
| 11:50:36 | 0 | 4,460 |
| 11:21:01 | 0 | 4,470 |
| 10:50:39 | 0 | 4,500 |
| 10:20:47 | 0 | 4,490 |
| 09:50:35 | 0 | 4,440 |
| 09:20:54 | 0 | 4,510 |
| 08:50:37 | 0 | 4,470 |
| 08:20:47 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:50:27 | 0 | 4,480 |
| 12.09.24 21:20:35 | 0 | 4,470 |
| 12.09.24 20:50:30 | 0 | 4,490 |
| 12.09.24 20:20:48 | 0 | 4,510 |
| 12.09.24 19:50:22 | 0 | 4,380 |
| 12.09.24 19:20:51 | 0 | 4,230 |
| 12.09.24 19:05:20 | 0 | 4,180 |
| 12.09.24 18:50:29 | 0 | 4,080 |
| 12.09.24 18:35:33 | 0 | 4,050 |
| 12.09.24 18:20:18 | 0 | 3,960 |
| 12.09.24 18:05:21 | 0 | 3,950 |
| 12.09.24 17:50:30 | 0 | 3,950 |
| 12.09.24 17:35:20 | 0 | 4,000 |
| 12.09.24 17:21:09 | 0 | 3,990 |
| 12.09.24 17:05:21 | 0 | 4,020 |