Soc. Generale Knock-Out SAP
4,830 EUR +0,42 % (+0,020)
Soc. Generale Knock-Out SAP
WKN SU5CUZ | ISIN DE000SU5CUZ3 | Zertifikat
27.09.24 21:45
Bid: 4,800 EUR
Size: 4.000
|
Ask: 4,860 EUR
Size: 4.000
4,830 EUR
+0,42 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:45:33 | 0 | 4,830 |
| 27.09.24 21:07:24 | 0 | 4,830 |
| 27.09.24 19:54:57 | 0 | 4,850 |
| 27.09.24 18:53:53 | 0 | 4,880 |
| 27.09.24 17:52:34 | 0 | 4,880 |
| 27.09.24 16:41:11 | 0 | 4,930 |
| 27.09.24 16:29:06 | 0 | 4,920 |
| 27.09.24 15:58:26 | 0 | 4,850 |
| 27.09.24 15:28:46 | 0 | 4,890 |
| 27.09.24 14:19:33 | 0 | 4,880 |
| 27.09.24 13:03:49 | 0 | 4,750 |
| 27.09.24 12:55:57 | 0 | 4,760 |
| 27.09.24 12:03:21 | 0 | 4,670 |
| 27.09.24 11:00:27 | 0 | 4,590 |
| 27.09.24 09:47:24 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:49:06 | 0 | 4,800 |
| 26.09.24 21:47:17 | 0 | 4,810 |
| 26.09.24 21:22:44 | 0 | 4,800 |
| 26.09.24 20:09:54 | 0 | 4,780 |
| 26.09.24 19:05:30 | 0 | 4,750 |
| 26.09.24 18:02:43 | 0 | 4,790 |
| 26.09.24 16:49:13 | 0 | 4,760 |
| 26.09.24 15:43:59 | 0 | 4,910 |
| 26.09.24 14:32:07 | 0 | 4,850 |
| 26.09.24 13:27:36 | 0 | 4,930 |
| 26.09.24 12:11:41 | 0 | 4,880 |
| 26.09.24 11:22:09 | 0 | 4,910 |
| 26.09.24 11:06:56 | 0 | 4,890 |
| 26.09.24 09:50:48 | 0 | 4,830 |
| 26.09.24 08:58:06 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:40:43 | 0 | 4,500 |
| 25.09.24 21:17:40 | 0 | 4,510 |
| 25.09.24 20:14:59 | 0 | 4,520 |
| 25.09.24 19:12:38 | 0 | 4,520 |
| 25.09.24 17:56:47 | 0 | 4,530 |
| 25.09.24 16:42:51 | 0 | 4,600 |
| 25.09.24 15:30:32 | 0 | 4,500 |
| 25.09.24 14:23:58 | 0 | 4,640 |
| 25.09.24 13:08:55 | 0 | 4,440 |
| 25.09.24 12:28:56 | 0 | 4,430 |
| 25.09.24 12:04:43 | 0 | 4,370 |
| 25.09.24 11:00:24 | 0 | 4,340 |
| 25.09.24 09:51:08 | 0 | 4,320 |
| 25.09.24 09:40:08 | 0 | 4,370 |
| 25.09.24 08:53:30 | 0 | 4,410 |