Soc. Generale Knock-Out MSFT
5,130 EUR +2,60 % (+0,130)
Soc. Generale Knock-Out MSFT
WKN SU5CX0 | ISIN DE000SU5CX09 | Zertifikat
13.09.24 16:51
Bid: 5,210 EUR
Size: 25.000
|
Ask: 5,220 EUR
Size: 25.000
5,130 EUR
+2,60 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:37 | 0 | 5,130 |
| 16:41:27 | 0 | 5,130 |
| 15:45:34 | 0 | 5,140 |
| 14:32:30 | 0 | 4,970 |
| 13:23:35 | 0 | 4,950 |
| 12:12:51 | 0 | 4,980 |
| 11:10:33 | 0 | 4,950 |
| 09:53:53 | 0 | 4,950 |
| 09:29:44 | 0 | 5,070 |
| 08:47:13 | 0 | 4,970 |
| 12.09.24 21:46:38 | 0 | 5,000 |
| 12.09.24 21:20:00 | 0 | 4,980 |
| 12.09.24 20:16:28 | 0 | 4,970 |
| 12.09.24 19:04:19 | 0 | 4,670 |
| 12.09.24 18:03:49 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 16:57:12 | 0 | 4,540 |
| 12.09.24 15:59:29 | 0 | 4,510 |
| 12.09.24 15:45:38 | 0 | 4,580 |
| 12.09.24 14:34:21 | 0 | 4,640 |
| 12.09.24 13:30:46 | 0 | 4,730 |
| 12.09.24 12:17:59 | 0 | 4,690 |
| 12.09.24 11:33:52 | 0 | 4,730 |
| 12.09.24 11:13:53 | 0 | 4,730 |
| 12.09.24 09:57:56 | 0 | 4,700 |
| 12.09.24 09:14:04 | 0 | 4,770 |
| 12.09.24 09:00:14 | 0 | 4,730 |
| 11.09.24 21:51:15 | 0 | 4,560 |
| 11.09.24 20:53:49 | 0 | 4,440 |
| 11.09.24 19:46:57 | 0 | 4,300 |
| 11.09.24 18:46:33 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 17:45:44 | 0 | 3,830 |
| 11.09.24 16:37:47 | 0 | 3,710 |
| 11.09.24 15:33:47 | 0 | 4,010 |
| 11.09.24 14:49:34 | 0 | 3,850 |
| 11.09.24 14:19:16 | 0 | 3,900 |
| 11.09.24 13:17:52 | 0 | 3,890 |
| 11.09.24 12:05:33 | 0 | 3,920 |
| 11.09.24 10:50:52 | 0 | 3,870 |
| 11.09.24 10:49:05 | 0 | 3,880 |
| 11.09.24 09:46:31 | 0 | 3,890 |
| 11.09.24 09:41:21 | 0 | 3,890 |
| 11.09.24 08:53:11 | 0 | 3,800 |
| 10.09.24 21:43:36 | 0 | 3,760 |
| 10.09.24 21:10:09 | 0 | 3,760 |
| 10.09.24 20:06:35 | 0 | 3,730 |