Soc. Generale Knock-Out MSF
0,001 EUR -99,95 % (-1,829)
Soc. Generale Knock-Out MSF
WKN SU5CXW | ISIN DE000SU5CXW4 | Zertifikat
05.08.24 15:40
Bid: -
|
Ask: -
0,001 EUR
-99,95 %
(-1,829)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:40:51 | 0 | 0,001 |
| 05.08.24 15:07:23 | 0 | 0,140 |
| 05.08.24 14:32:42 | 0 | 0,001 |
| 05.08.24 13:26:28 | 0 | 0,380 |
| 05.08.24 12:43:14 | 0 | 0,001 |
| 05.08.24 12:12:16 | 0 | 0,290 |
| 05.08.24 11:11:27 | 0 | 0,007 |
| 05.08.24 10:56:59 | 0 | 0,085 |
| 05.08.24 10:51:38 | 0 | 0,190 |
| 05.08.24 09:54:56 | 0 | 0,027 |
| 05.08.24 08:50:16 | 0 | 0,001 |
| 05.08.24 08:40:37 | 0 | 0,001 |
| 02.08.24 21:35:50 | 0 | 1,830 |
| 02.08.24 20:16:37 | 0 | 1,630 |
| 02.08.24 19:16:27 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:10:34 | 0 | 1,700 |
| 02.08.24 17:25:44 | 0 | 1,650 |
| 02.08.24 17:21:50 | 0 | 1,610 |
| 02.08.24 17:01:26 | 0 | 1,720 |
| 02.08.24 16:22:20 | 0 | 1,660 |
| 02.08.24 15:53:57 | 0 | 1,720 |
| 02.08.24 14:42:10 | 0 | 1,700 |
| 02.08.24 13:25:23 | 0 | 1,870 |
| 02.08.24 12:09:15 | 0 | 1,910 |
| 02.08.24 11:00:38 | 0 | 2,180 |
| 02.08.24 09:54:12 | 0 | 2,230 |
| 02.08.24 09:53:29 | 0 | 2,260 |
| 02.08.24 09:00:04 | 0 | 2,200 |
| 02.08.24 08:55:00 | 0 | 2,200 |
| 01.08.24 21:45:08 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:25:19 | 0 | 2,510 |
| 01.08.24 20:24:06 | 0 | 2,430 |
| 01.08.24 19:12:20 | 0 | 2,740 |
| 01.08.24 18:10:25 | 0 | 2,910 |
| 01.08.24 16:57:35 | 0 | 3,340 |
| 01.08.24 15:49:10 | 0 | 3,550 |
| 01.08.24 14:34:24 | 0 | 2,920 |
| 01.08.24 13:32:23 | 0 | 2,850 |
| 01.08.24 12:29:20 | 0 | 2,970 |
| 01.08.24 11:16:11 | 0 | 2,990 |
| 01.08.24 10:01:03 | 0 | 2,900 |
| 01.08.24 09:20:14 | 0 | 2,950 |
| 01.08.24 08:55:09 | 0 | 2,940 |
| 31.07.24 21:37:07 | 0 | 2,710 |
| 31.07.24 21:06:07 | 0 | 2,920 |