Soc. Generale Knock-Out MSFT
6,250 EUR -1,88 % (-0,120)
Soc. Generale Knock-Out MSFT
WKN SU5CXW | ISIN DE000SU5CXW4 | Zertifikat
12.07.24 09:50
Bid: 6,330 EUR
Size: 5.000
|
Ask: 6,360 EUR
Size: 5.000
6,250 EUR
-1,88 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:39 | 0 | 6,250 |
| 09:00:50 | 0 | 6,300 |
| 11.07.24 21:37:12 | 0 | 6,370 |
| 11.07.24 21:03:41 | 0 | 6,290 |
| 11.07.24 20:02:55 | 0 | 6,230 |
| 11.07.24 19:02:37 | 0 | 6,330 |
| 11.07.24 17:57:20 | 0 | 6,230 |
| 11.07.24 16:54:20 | 0 | 6,270 |
| 11.07.24 15:52:50 | 0 | 7,000 |
| 11.07.24 14:55:48 | 0 | 7,250 |
| 11.07.24 14:45:34 | 0 | 7,310 |
| 11.07.24 13:36:59 | 0 | 7,350 |
| 11.07.24 12:23:35 | 0 | 7,340 |
| 11.07.24 11:11:28 | 0 | 7,300 |
| 11.07.24 09:56:15 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:59:40 | 0 | 7,390 |
| 10.07.24 21:43:46 | 0 | 7,300 |
| 10.07.24 21:14:50 | 0 | 7,210 |
| 10.07.24 20:01:55 | 0 | 7,200 |
| 10.07.24 18:51:12 | 0 | 7,170 |
| 10.07.24 17:46:38 | 0 | 6,900 |
| 10.07.24 16:47:41 | 0 | 7,010 |
| 10.07.24 16:37:42 | 0 | 7,070 |
| 10.07.24 15:48:14 | 0 | 6,940 |
| 10.07.24 15:35:12 | 0 | 6,800 |
| 10.07.24 14:19:31 | 0 | 6,950 |
| 10.07.24 13:10:35 | 0 | 6,930 |
| 10.07.24 12:00:04 | 0 | 7,000 |
| 10.07.24 11:56:21 | 0 | 6,990 |
| 10.07.24 10:55:02 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:55:21 | 0 | 7,030 |
| 10.07.24 09:47:52 | 0 | 7,030 |
| 10.07.24 08:53:53 | 0 | 6,970 |
| 10.07.24 08:18:26 | 0 | 6,880 |
| 09.07.24 21:40:54 | 0 | 6,790 |
| 09.07.24 20:15:28 | 0 | 6,850 |
| 09.07.24 18:59:07 | 0 | 6,890 |
| 09.07.24 17:52:34 | 0 | 7,100 |
| 09.07.24 17:38:41 | 0 | 7,180 |
| 09.07.24 16:41:01 | 0 | 7,200 |
| 09.07.24 15:26:40 | 0 | 7,530 |
| 09.07.24 14:24:43 | 0 | 7,520 |
| 09.07.24 13:15:47 | 0 | 7,520 |
| 09.07.24 12:14:39 | 0 | 7,530 |
| 09.07.24 11:14:06 | 0 | 7,560 |