Soc. Generale Knock-Out MSFT
7,220 EUR -1,77 % (-0,130)
Soc. Generale Knock-Out MSFT
WKN SU5CXY | ISIN DE000SU5CXY0 | Zertifikat
28.06.24 21:37
Bid: 6,810 EUR
Size: 5.000
|
Ask: 6,820 EUR
Size: 5.000
7,220 EUR
-1,77 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:37:32 | 0 | 7,220 |
| 28.06.24 20:56:05 | 0 | 7,370 |
| 28.06.24 19:49:35 | 0 | 7,380 |
| 28.06.24 18:47:45 | 0 | 7,350 |
| 28.06.24 17:39:56 | 0 | 7,450 |
| 28.06.24 16:37:50 | 0 | 7,520 |
| 28.06.24 15:22:51 | 0 | 7,290 |
| 28.06.24 14:19:38 | 0 | 7,470 |
| 28.06.24 13:12:19 | 0 | 7,500 |
| 28.06.24 12:12:04 | 0 | 7,530 |
| 28.06.24 11:13:17 | 0 | 7,520 |
| 28.06.24 11:10:02 | 0 | 7,530 |
| 28.06.24 10:00:13 | 0 | 7,480 |
| 28.06.24 09:22:47 | 0 | 7,480 |
| 28.06.24 08:45:15 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:43:11 | 0 | 7,350 |
| 27.06.24 21:02:19 | 0 | 7,390 |
| 27.06.24 20:00:24 | 0 | 7,430 |
| 27.06.24 18:57:23 | 0 | 7,480 |
| 27.06.24 17:51:30 | 0 | 7,430 |
| 27.06.24 17:32:56 | 0 | 7,510 |
| 27.06.24 16:39:37 | 0 | 7,620 |
| 27.06.24 15:24:49 | 0 | 7,320 |
| 27.06.24 14:08:18 | 0 | 7,310 |
| 27.06.24 13:03:35 | 0 | 7,320 |
| 27.06.24 12:02:08 | 0 | 7,300 |
| 27.06.24 10:58:23 | 0 | 7,270 |
| 27.06.24 09:54:39 | 0 | 7,310 |
| 27.06.24 08:52:09 | 0 | 7,290 |
| 27.06.24 08:23:08 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:14:45 | 0 | 7,260 |
| 26.06.24 21:39:42 | 0 | 7,300 |
| 26.06.24 20:27:53 | 0 | 7,280 |
| 26.06.24 19:18:43 | 0 | 7,310 |
| 26.06.24 18:07:10 | 0 | 7,360 |
| 26.06.24 17:05:39 | 0 | 7,430 |
| 26.06.24 15:53:57 | 0 | 7,200 |
| 26.06.24 15:31:25 | 0 | 7,030 |
| 26.06.24 14:37:29 | 0 | 7,100 |
| 26.06.24 13:21:09 | 0 | 7,150 |
| 26.06.24 12:14:47 | 0 | 7,190 |
| 26.06.24 11:17:53 | 0 | 7,210 |
| 26.06.24 11:13:41 | 0 | 7,210 |
| 26.06.24 09:59:46 | 0 | 7,320 |
| 26.06.24 08:58:06 | 0 | 7,230 |