Soc. Generale Knock-Out MSF
0,001 EUR -99,93 % (-1,459)
Soc. Generale Knock-Out MSF
WKN SU5CXV | ISIN DE000SU5CXV6 | Zertifikat
05.08.24 17:50
Bid: -
|
Ask: -
0,001 EUR
-99,93 %
(-1,459)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:50:18 | 0 | 0,001 |
| 05.08.24 16:35:51 | 0 | 0,001 |
| 05.08.24 15:26:58 | 0 | 0,001 |
| 05.08.24 15:06:05 | 0 | 0,001 |
| 05.08.24 14:24:28 | 0 | 0,001 |
| 05.08.24 13:22:21 | 0 | 0,013 |
| 05.08.24 12:31:39 | 0 | 0,001 |
| 05.08.24 12:15:11 | 0 | 0,003 |
| 05.08.24 10:59:27 | 0 | 0,001 |
| 05.08.24 10:57:23 | 0 | 0,001 |
| 05.08.24 10:54:45 | 0 | 0,001 |
| 05.08.24 09:50:27 | 0 | 0,001 |
| 05.08.24 08:58:34 | 0 | 0,001 |
| 05.08.24 08:45:10 | 0 | 0,001 |
| 02.08.24 21:49:09 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 20:21:49 | 0 | 1,270 |
| 02.08.24 19:16:22 | 0 | 1,300 |
| 02.08.24 18:03:58 | 0 | 1,460 |
| 02.08.24 17:23:08 | 0 | 1,270 |
| 02.08.24 17:17:58 | 0 | 1,350 |
| 02.08.24 16:55:24 | 0 | 1,330 |
| 02.08.24 16:26:16 | 0 | 1,380 |
| 02.08.24 16:17:10 | 94 | 1,310 |
| 02.08.24 15:43:03 | 0 | 1,700 |
| 02.08.24 14:37:57 | 0 | 1,430 |
| 02.08.24 13:30:56 | 0 | 1,500 |
| 02.08.24 12:14:18 | 0 | 1,550 |
| 02.08.24 10:58:26 | 0 | 1,830 |
| 02.08.24 09:52:05 | 0 | 1,870 |
| 02.08.24 09:48:50 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 08:50:12 | 0 | 1,810 |
| 02.08.24 08:46:48 | 0 | 1,810 |
| 01.08.24 21:39:15 | 0 | 2,110 |
| 01.08.24 21:14:18 | 0 | 2,130 |
| 01.08.24 19:58:39 | 0 | 2,110 |
| 01.08.24 18:53:22 | 0 | 2,370 |
| 01.08.24 17:39:51 | 0 | 2,420 |
| 01.08.24 16:33:00 | 0 | 2,960 |
| 01.08.24 15:22:44 | 0 | 2,580 |
| 01.08.24 14:07:49 | 0 | 2,450 |
| 01.08.24 12:57:55 | 0 | 2,570 |
| 01.08.24 11:56:31 | 0 | 2,590 |
| 01.08.24 10:55:49 | 0 | 2,480 |
| 01.08.24 09:51:48 | 0 | 2,550 |
| 01.08.24 09:29:11 | 0 | 2,570 |