Soc. Generale Knock-Out MSFT
5,880 EUR -1,51 % (-0,090)
Soc. Generale Knock-Out MSFT
WKN SU5CXV | ISIN DE000SU5CXV6 | Zertifikat
12.07.24 09:53
Bid: 5,940 EUR
Size: 5.000
|
Ask: 5,970 EUR
Size: 5.000
5,880 EUR
-1,51 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:45 | 0 | 5,880 |
| 08:55:41 | 0 | 5,890 |
| 11.07.24 21:50:34 | 0 | 5,970 |
| 11.07.24 21:19:37 | 0 | 5,960 |
| 11.07.24 20:08:39 | 0 | 5,870 |
| 11.07.24 19:03:47 | 0 | 5,890 |
| 11.07.24 18:02:33 | 0 | 5,810 |
| 11.07.24 17:01:14 | 0 | 5,920 |
| 11.07.24 15:45:18 | 0 | 6,720 |
| 11.07.24 14:50:09 | 0 | 6,950 |
| 11.07.24 14:40:36 | 0 | 6,990 |
| 11.07.24 13:30:39 | 0 | 6,950 |
| 11.07.24 12:14:14 | 0 | 6,940 |
| 11.07.24 10:57:47 | 0 | 6,900 |
| 11.07.24 09:52:24 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:49:53 | 0 | 6,960 |
| 10.07.24 21:39:56 | 0 | 6,890 |
| 10.07.24 21:12:48 | 0 | 6,830 |
| 10.07.24 20:08:28 | 0 | 6,840 |
| 10.07.24 19:03:33 | 0 | 6,830 |
| 10.07.24 17:48:23 | 0 | 6,480 |
| 10.07.24 16:42:52 | 0 | 6,630 |
| 10.07.24 16:35:51 | 0 | 6,680 |
| 10.07.24 15:59:35 | 0 | 6,650 |
| 10.07.24 15:34:02 | 0 | 6,430 |
| 10.07.24 14:31:54 | 0 | 6,560 |
| 10.07.24 13:16:14 | 0 | 6,520 |
| 10.07.24 12:09:11 | 0 | 6,610 |
| 10.07.24 11:46:13 | 0 | 6,600 |
| 10.07.24 10:54:52 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:50:47 | 0 | 6,620 |
| 10.07.24 09:47:41 | 0 | 6,630 |
| 10.07.24 08:51:00 | 0 | 6,540 |
| 10.07.24 08:18:10 | 0 | 6,480 |
| 09.07.24 21:40:06 | 0 | 6,380 |
| 09.07.24 21:07:48 | 0 | 6,440 |
| 09.07.24 20:07:41 | 0 | 6,490 |
| 09.07.24 18:57:06 | 0 | 6,440 |
| 09.07.24 17:41:41 | 0 | 6,760 |
| 09.07.24 17:35:56 | 0 | 6,800 |
| 09.07.24 16:30:27 | 0 | 6,840 |
| 09.07.24 15:27:59 | 0 | 7,140 |
| 09.07.24 14:23:09 | 0 | 7,120 |
| 09.07.24 13:21:04 | 0 | 7,130 |
| 09.07.24 12:05:12 | 0 | 7,140 |