BNP Paribas Knock-Out META
17,45 EUR -10,74 % (-2,10)
BNP Paribas Knock-Out META
WKN PC3C5H | ISIN DE000PC3C5H7 | Zertifikat
31.10.24 20:39
Bid: -
|
Ask: -
17,45 EUR
-10,74 %
(-2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:39:59 | 0 | 17,45 |
| 31.10.24 19:39:59 | 0 | 16,94 |
| 31.10.24 18:40:36 | 0 | 17,00 |
| 31.10.24 17:44:11 | 0 | 17,41 |
| 31.10.24 15:36:30 | 0 | 18,02 |
| 31.10.24 13:42:19 | 0 | 18,42 |
| 31.10.24 11:34:57 | 0 | 17,43 |
| 30.10.24 20:48:21 | 0 | 19,55 |
| 30.10.24 19:48:27 | 0 | 19,85 |
| 30.10.24 18:48:42 | 0 | 19,75 |
| 30.10.24 17:57:50 | 0 | 20,03 |
| 30.10.24 16:52:31 | 0 | 20,26 |
| 30.10.24 14:49:22 | 0 | 19,84 |
| 30.10.24 11:58:29 | 0 | 20,78 |
| 30.10.24 09:46:47 | 0 | 20,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 20:35:19 | 0 | 19,67 |
| 29.10.24 19:35:17 | 0 | 19,46 |
| 29.10.24 18:35:19 | 0 | 19,41 |
| 29.10.24 16:54:03 | 0 | 19,22 |
| 29.10.24 15:41:40 | 0 | 18,93 |
| 29.10.24 13:50:08 | 0 | 18,43 |
| 29.10.24 11:45:19 | 0 | 18,47 |
| 29.10.24 08:34:15 | 0 | 18,56 |
| 28.10.24 20:47:29 | 0 | 18,42 |
| 28.10.24 19:47:46 | 0 | 18,45 |
| 28.10.24 18:48:02 | 0 | 18,35 |
| 28.10.24 17:54:08 | 0 | 18,27 |
| 28.10.24 16:47:09 | 0 | 18,15 |
| 28.10.24 14:53:00 | 0 | 18,06 |
| 28.10.24 11:59:20 | 0 | 18,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 09:54:51 | 0 | 18,57 |
| 25.10.24 21:38:42 | 0 | 18,08 |
| 25.10.24 20:38:15 | 0 | 18,07 |
| 25.10.24 19:38:05 | 0 | 18,10 |
| 25.10.24 18:37:12 | 0 | 18,44 |
| 25.10.24 16:53:27 | 0 | 18,38 |
| 25.10.24 14:57:24 | 0 | 17,86 |
| 25.10.24 13:48:09 | 0 | 17,79 |
| 25.10.24 11:45:20 | 0 | 17,86 |
| 25.10.24 08:34:58 | 0 | 17,43 |
| 24.10.24 21:49:05 | 0 | 17,34 |
| 24.10.24 20:49:36 | 0 | 17,30 |
| 24.10.24 19:49:23 | 0 | 17,30 |
| 24.10.24 18:50:15 | 0 | 17,35 |
| 24.10.24 17:58:32 | 0 | 17,06 |