BNP Paribas Knock-Out MSFT
2,23 EUR +2,76 % (+0,06)
BNP Paribas Knock-Out MSFT
WKN PC3C89 | ISIN DE000PC3C893 | Zertifikat
08.08.24 21:39
Bid: -
|
Ask: -
2,23 EUR
+2,76 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:03 | 0 | 2,23 |
| 20:39:25 | 0 | 2,52 |
| 19:39:29 | 0 | 2,50 |
| 18:39:36 | 0 | 2,28 |
| 17:49:20 | 0 | 2,39 |
| 16:49:24 | 0 | 2,63 |
| 14:54:06 | 0 | 2,41 |
| 13:48:22 | 0 | 2,08 |
| 11:41:38 | 0 | 2,07 |
| 08:30:42 | 0 | 2,11 |
| 07.08.24 21:38:37 | 0 | 2,17 |
| 07.08.24 20:39:05 | 0 | 2,12 |
| 07.08.24 19:38:50 | 0 | 2,33 |
| 07.08.24 18:38:40 | 0 | 2,51 |
| 07.08.24 17:47:44 | 0 | 2,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:46:22 | 0 | 2,93 |
| 07.08.24 14:53:42 | 0 | 2,89 |
| 07.08.24 13:47:31 | 0 | 2,76 |
| 07.08.24 11:39:48 | 0 | 2,75 |
| 07.08.24 08:32:31 | 0 | 2,51 |
| 06.08.24 21:44:31 | 0 | 2,24 |
| 06.08.24 20:44:28 | 0 | 2,57 |
| 06.08.24 19:44:14 | 0 | 2,51 |
| 06.08.24 18:44:33 | 0 | 2,51 |
| 06.08.24 17:54:25 | 0 | 2,59 |
| 06.08.24 16:57:06 | 0 | 2,57 |
| 06.08.24 15:54:00 | 0 | 2,41 |
| 06.08.24 13:58:04 | 0 | 2,24 |
| 06.08.24 11:52:30 | 0 | 1,96 |
| 06.08.24 10:05:56 | 0 | 2,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 08:28:19 | 0 | 2,49 |
| 05.08.24 21:44:55 | 0 | 1,61 |
| 05.08.24 20:45:33 | 0 | 1,61 |
| 05.08.24 19:45:13 | 0 | 1,93 |
| 05.08.24 18:46:05 | 0 | 2,01 |
| 05.08.24 17:54:22 | 0 | 2,09 |
| 05.08.24 16:30:29 | 0 | 1,77 |
| 05.08.24 13:58:20 | 0 | 1,21 |
| 05.08.24 11:52:57 | 0 | 1,30 |
| 05.08.24 10:45:09 | 0 | 1,39 |
| 02.08.24 21:39:38 | 0 | 2,77 |
| 02.08.24 20:41:27 | 0 | 2,77 |
| 02.08.24 19:41:31 | 0 | 2,67 |
| 02.08.24 18:40:00 | 0 | 2,84 |
| 02.08.24 17:49:30 | 0 | 2,74 |