BNP Paribas Knock-Out MSF
3,20 EUR -1,54 % (-0,05)
BNP Paribas Knock-Out MSF
WKN PC3C9J | ISIN DE000PC3C9J5 | Zertifikat
18.02.25 14:52
Bid: 3,18 EUR
Size: 10.000
|
Ask: 3,19 EUR
Size: 10.000
3,20 EUR
-1,54 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:06 | 0 | 3,20 |
| 13:47:14 | 0 | 3,24 |
| 11:44:09 | 0 | 3,24 |
| 08:37:08 | 0 | 3,27 |
| 17.02.25 21:42:57 | 0 | 3,25 |
| 17.02.25 20:43:32 | 0 | 3,18 |
| 17.02.25 19:43:20 | 0 | 3,17 |
| 17.02.25 18:44:16 | 0 | 3,26 |
| 17.02.25 17:51:21 | 0 | 3,45 |
| 17.02.25 16:36:07 | 0 | 3,33 |
| 17.02.25 14:52:55 | 0 | 3,26 |
| 17.02.25 13:49:48 | 0 | 3,28 |
| 17.02.25 11:43:38 | 0 | 3,21 |
| 17.02.25 08:37:09 | 0 | 3,14 |
| 14.02.25 21:35:53 | 0 | 3,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 20:35:48 | 0 | 3,08 |
| 14.02.25 19:35:49 | 0 | 3,12 |
| 14.02.25 18:35:51 | 0 | 3,10 |
| 14.02.25 16:42:03 | 0 | 2,99 |
| 14.02.25 13:51:56 | 0 | 3,27 |
| 14.02.25 11:46:42 | 0 | 3,32 |
| 14.02.25 08:37:31 | 0 | 3,43 |
| 13.02.25 21:46:39 | 0 | 3,31 |
| 13.02.25 20:48:21 | 0 | 3,32 |
| 13.02.25 19:48:51 | 0 | 3,21 |
| 13.02.25 18:48:01 | 0 | 3,18 |
| 13.02.25 17:51:52 | 0 | 3,20 |
| 13.02.25 15:52:48 | 0 | 3,08 |
| 13.02.25 13:51:59 | 0 | 3,20 |
| 13.02.25 11:47:14 | 0 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.25 08:38:43 | 0 | 3,29 |
| 12.02.25 21:48:13 | 0 | 3,18 |
| 12.02.25 20:49:43 | 0 | 3,38 |
| 12.02.25 19:49:33 | 0 | 3,34 |
| 12.02.25 18:48:57 | 0 | 3,34 |
| 12.02.25 17:54:52 | 0 | 3,27 |
| 12.02.25 15:52:22 | 0 | 3,22 |
| 12.02.25 13:51:25 | 0 | 3,45 |
| 12.02.25 11:47:27 | 0 | 3,44 |
| 12.02.25 08:38:28 | 0 | 3,45 |
| 11.02.25 21:46:33 | 0 | 3,52 |
| 11.02.25 20:47:49 | 0 | 3,47 |
| 11.02.25 19:47:07 | 0 | 3,43 |
| 11.02.25 18:47:06 | 0 | 3,39 |
| 11.02.25 17:49:02 | 0 | 3,45 |