BNP Paribas Knock-Out MSFT
6,810 EUR -1,59 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PC3JW8 | ISIN DE000PC3JW82 | Zertifikat
12.07.24 09:50
Bid: 6,910 EUR
Size: 9.000
|
Ask: 6,930 EUR
Size: 9.000
6,810 EUR
-1,59 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:33 | 0 | 6,810 |
| 09:20:49 | 0 | 6,820 |
| 08:50:40 | 0 | 6,830 |
| 08:20:51 | 0 | 6,840 |
| 11.07.24 21:50:31 | 0 | 6,920 |
| 11.07.24 21:20:29 | 0 | 6,900 |
| 11.07.24 20:50:32 | 0 | 6,840 |
| 11.07.24 20:20:51 | 0 | 6,870 |
| 11.07.24 19:50:32 | 0 | 6,750 |
| 11.07.24 19:20:45 | 0 | 6,920 |
| 11.07.24 19:05:21 | 0 | 6,870 |
| 11.07.24 18:50:31 | 0 | 6,840 |
| 11.07.24 18:35:27 | 0 | 6,940 |
| 11.07.24 18:20:11 | 0 | 6,800 |
| 11.07.24 18:05:19 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:30 | 0 | 6,750 |
| 11.07.24 17:35:21 | 0 | 6,620 |
| 11.07.24 17:21:13 | 0 | 6,800 |
| 11.07.24 17:05:26 | 0 | 6,890 |
| 11.07.24 16:50:38 | 0 | 6,760 |
| 11.07.24 16:35:22 | 0 | 7,030 |
| 11.07.24 16:20:13 | 0 | 7,130 |
| 11.07.24 16:05:22 | 0 | 7,420 |
| 11.07.24 15:50:31 | 0 | 7,580 |
| 11.07.24 15:35:31 | 0 | 7,710 |
| 11.07.24 15:20:23 | 0 | 7,830 |
| 11.07.24 14:50:41 | 0 | 7,890 |
| 11.07.24 14:21:07 | 0 | 7,880 |
| 11.07.24 13:50:30 | 0 | 7,920 |
| 11.07.24 13:20:58 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:33 | 0 | 7,900 |
| 11.07.24 12:20:57 | 0 | 7,900 |
| 11.07.24 11:50:34 | 0 | 7,910 |
| 11.07.24 11:21:03 | 0 | 7,870 |
| 11.07.24 10:50:28 | 0 | 7,860 |
| 11.07.24 10:20:53 | 0 | 7,950 |
| 11.07.24 09:50:30 | 0 | 7,920 |
| 11.07.24 09:20:49 | 0 | 7,900 |
| 11.07.24 08:50:41 | 0 | 7,930 |
| 11.07.24 08:20:55 | 0 | 7,930 |
| 10.07.24 21:50:23 | 0 | 7,880 |
| 10.07.24 21:20:34 | 0 | 7,790 |
| 10.07.24 20:50:30 | 0 | 7,830 |
| 10.07.24 20:20:39 | 0 | 7,770 |
| 10.07.24 19:50:27 | 0 | 7,790 |