BNP Paribas Knock-Out MSFT
5,760 EUR -1,87 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PC3JW7 | ISIN DE000PC3JW74 | Zertifikat
12.07.24 09:50
Bid: 5,850 EUR
Size: 9.000
|
Ask: 5,870 EUR
Size: 9.000
5,760 EUR
-1,87 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:35 | 0 | 5,760 |
| 09:20:49 | 0 | 5,770 |
| 08:50:42 | 0 | 5,770 |
| 08:20:51 | 0 | 5,780 |
| 11.07.24 21:50:32 | 0 | 5,870 |
| 11.07.24 21:20:30 | 0 | 5,850 |
| 11.07.24 20:50:28 | 0 | 5,780 |
| 11.07.24 20:20:49 | 0 | 5,810 |
| 11.07.24 19:50:30 | 0 | 5,690 |
| 11.07.24 19:20:44 | 0 | 5,860 |
| 11.07.24 19:05:21 | 0 | 5,810 |
| 11.07.24 18:50:30 | 0 | 5,790 |
| 11.07.24 18:35:29 | 0 | 5,880 |
| 11.07.24 18:20:12 | 0 | 5,740 |
| 11.07.24 18:05:20 | 0 | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:30 | 0 | 5,690 |
| 11.07.24 17:35:22 | 0 | 5,570 |
| 11.07.24 17:21:10 | 0 | 5,740 |
| 11.07.24 17:05:23 | 0 | 5,830 |
| 11.07.24 16:50:39 | 0 | 5,700 |
| 11.07.24 16:35:24 | 0 | 5,970 |
| 11.07.24 16:20:13 | 0 | 6,080 |
| 11.07.24 16:05:20 | 0 | 6,370 |
| 11.07.24 15:50:31 | 0 | 6,530 |
| 11.07.24 15:35:31 | 0 | 6,670 |
| 11.07.24 15:20:24 | 0 | 6,770 |
| 11.07.24 14:50:40 | 0 | 6,840 |
| 11.07.24 14:21:10 | 0 | 6,820 |
| 11.07.24 13:50:30 | 0 | 6,860 |
| 11.07.24 13:20:59 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:34 | 0 | 6,850 |
| 11.07.24 12:20:57 | 0 | 6,840 |
| 11.07.24 11:50:35 | 0 | 6,860 |
| 11.07.24 11:21:05 | 0 | 6,810 |
| 11.07.24 10:50:29 | 0 | 6,810 |
| 11.07.24 10:20:52 | 0 | 6,890 |
| 11.07.24 09:50:30 | 0 | 6,860 |
| 11.07.24 09:20:46 | 0 | 6,840 |
| 11.07.24 08:50:42 | 0 | 6,870 |
| 11.07.24 08:20:54 | 0 | 6,870 |
| 10.07.24 21:50:24 | 0 | 6,820 |
| 10.07.24 21:20:34 | 0 | 6,730 |
| 10.07.24 20:50:29 | 0 | 6,770 |
| 10.07.24 20:20:40 | 0 | 6,700 |
| 10.07.24 19:50:30 | 0 | 6,730 |