Soc. Generale Knock-Out PLD
1,440 EUR -3,36 % (-0,050)
Soc. Generale Knock-Out PLD
WKN SU65AY | ISIN DE000SU65AY8 | Zertifikat
17.07.24 17:48
Bid: 1,410 EUR
Size: 40.000
|
Ask: 1,470 EUR
Size: 40.000
1,440 EUR
-3,36 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:26 | 0 | 1,440 |
| 16:40:46 | 0 | 1,460 |
| 16:26:35 | 0 | 1,440 |
| 15:40:42 | 0 | 1,490 |
| 14:27:04 | 0 | 1,580 |
| 13:59:14 | 0 | 1,570 |
| 13:22:27 | 0 | 1,620 |
| 12:12:37 | 0 | 1,620 |
| 11:01:12 | 0 | 1,630 |
| 10:46:51 | 0 | 1,610 |
| 09:46:38 | 0 | 1,590 |
| 09:34:50 | 0 | 1,570 |
| 08:49:56 | 0 | 1,530 |
| 16.07.24 21:42:16 | 0 | 1,490 |
| 16.07.24 20:57:49 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:47:27 | 0 | 1,480 |
| 16.07.24 18:46:29 | 0 | 1,460 |
| 16.07.24 17:44:35 | 0 | 1,470 |
| 16.07.24 16:42:36 | 0 | 1,450 |
| 16.07.24 15:33:55 | 0 | 1,260 |
| 16.07.24 14:33:47 | 0 | 1,280 |
| 16.07.24 13:27:02 | 0 | 1,330 |
| 16.07.24 12:19:14 | 0 | 1,350 |
| 16.07.24 11:10:08 | 0 | 1,370 |
| 16.07.24 09:53:56 | 0 | 1,360 |
| 16.07.24 09:51:33 | 0 | 1,360 |
| 16.07.24 08:45:52 | 0 | 1,380 |
| 16.07.24 08:36:02 | 0 | 1,390 |
| 15.07.24 21:35:59 | 0 | 1,380 |
| 15.07.24 21:16:13 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 20:02:56 | 0 | 1,360 |
| 15.07.24 18:55:35 | 0 | 1,430 |
| 15.07.24 17:40:54 | 0 | 1,450 |
| 15.07.24 16:27:06 | 0 | 1,480 |
| 15.07.24 15:19:44 | 0 | 1,440 |
| 15.07.24 14:19:20 | 0 | 1,520 |
| 15.07.24 13:37:55 | 0 | 1,550 |
| 15.07.24 13:16:58 | 0 | 1,530 |
| 15.07.24 12:07:23 | 0 | 1,530 |
| 15.07.24 11:06:43 | 0 | 1,540 |
| 15.07.24 09:54:48 | 0 | 1,620 |
| 15.07.24 09:30:27 | 0 | 1,590 |
| 15.07.24 08:53:34 | 0 | 1,530 |
| 12.07.24 21:39:19 | 0 | 1,590 |
| 12.07.24 21:19:41 | 0 | 1,590 |