Soc. Generale Knock-Out MSF
0,001 EUR -99,93 % (-1,499)
Soc. Generale Knock-Out MSF
WKN SU8A1T | ISIN DE000SU8A1T4 | Zertifikat
05.08.24 17:55
Bid: -
|
Ask: -
0,001 EUR
-99,93 %
(-1,499)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:55:17 | 0 | 0,001 |
| 05.08.24 16:46:30 | 0 | 0,001 |
| 05.08.24 15:42:45 | 0 | 0,001 |
| 05.08.24 14:58:55 | 0 | 0,001 |
| 05.08.24 14:35:07 | 0 | 0,001 |
| 05.08.24 13:22:02 | 0 | 0,150 |
| 05.08.24 12:41:27 | 0 | 0,001 |
| 05.08.24 12:10:47 | 0 | 0,041 |
| 05.08.24 10:59:27 | 0 | 0,001 |
| 05.08.24 10:50:13 | 0 | 0,030 |
| 05.08.24 10:46:42 | 0 | 0,053 |
| 05.08.24 09:56:51 | 0 | 0,001 |
| 05.08.24 08:57:27 | 0 | 0,001 |
| 05.08.24 08:41:10 | 0 | 0,001 |
| 02.08.24 21:41:53 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 20:45:34 | 0 | 1,520 |
| 02.08.24 19:39:57 | 0 | 1,460 |
| 02.08.24 18:36:24 | 0 | 1,530 |
| 02.08.24 17:30:35 | 0 | 1,420 |
| 02.08.24 17:23:49 | 0 | 1,490 |
| 02.08.24 17:18:32 | 0 | 1,500 |
| 02.08.24 16:22:37 | 0 | 1,450 |
| 02.08.24 16:22:20 | 0 | 1,470 |
| 02.08.24 15:14:10 | 0 | 1,840 |
| 02.08.24 14:00:19 | 0 | 1,660 |
| 02.08.24 12:56:35 | 0 | 1,810 |
| 02.08.24 11:54:45 | 0 | 1,770 |
| 02.08.24 10:54:10 | 0 | 1,960 |
| 02.08.24 09:56:45 | 0 | 2,000 |
| 02.08.24 09:49:30 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 08:56:16 | 0 | 1,990 |
| 02.08.24 08:50:41 | 0 | 2,000 |
| 01.08.24 21:48:58 | 0 | 2,350 |
| 01.08.24 20:33:46 | 0 | 2,220 |
| 01.08.24 19:19:50 | 0 | 2,490 |
| 01.08.24 18:09:45 | 0 | 2,710 |
| 01.08.24 16:55:25 | 0 | 3,130 |
| 01.08.24 15:44:28 | 0 | 3,130 |
| 01.08.24 14:38:00 | 0 | 2,720 |
| 01.08.24 13:37:23 | 0 | 2,650 |
| 01.08.24 12:21:00 | 0 | 2,770 |
| 01.08.24 11:12:32 | 0 | 2,730 |
| 01.08.24 09:58:46 | 0 | 2,700 |
| 01.08.24 09:26:51 | 0 | 2,750 |
| 01.08.24 08:52:07 | 0 | 2,710 |