BVT Knock-Out JPM
4,020 EUR +0,25 % (+0,010)
BVT Knock-Out JPM
WKN VM8LJV | ISIN DE000VM8LJV5 | Zertifikat
26.09.24 20:05
Bid: -
|
Ask: -
4,020 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:07 | 0 | 4,020 |
| 17:00:21 | 0 | 4,110 |
| 14:02:22 | 0 | 4,080 |
| 10:30:45 | 0 | 4,060 |
| 25.09.24 20:00:47 | 0 | 4,010 |
| 25.09.24 17:04:03 | 0 | 3,990 |
| 25.09.24 14:02:01 | 0 | 4,150 |
| 25.09.24 10:33:50 | 0 | 4,130 |
| 24.09.24 20:02:59 | 0 | 4,120 |
| 24.09.24 17:04:28 | 0 | 4,220 |
| 24.09.24 14:03:12 | 0 | 4,130 |
| 24.09.24 10:30:48 | 0 | 4,170 |
| 23.09.24 20:02:00 | 0 | 4,140 |
| 23.09.24 17:00:40 | 0 | 4,130 |
| 23.09.24 14:02:26 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:33:25 | 0 | 4,140 |
| 20.09.24 20:01:17 | 0 | 4,120 |
| 20.09.24 17:00:32 | 0 | 4,110 |
| 20.09.24 14:04:26 | 0 | 4,060 |
| 20.09.24 10:32:08 | 0 | 4,050 |
| 19.09.24 14:04:39 | 0 | 4,040 |
| 19.09.24 10:32:04 | 0 | 4,010 |
| 18.09.24 20:03:46 | 0 | 4,010 |
| 18.09.24 17:02:44 | 0 | 3,830 |
| 18.09.24 14:04:12 | 0 | 4,020 |
| 18.09.24 10:34:14 | 0 | 4,000 |
| 17.09.24 20:00:55 | 0 | 3,940 |
| 17.09.24 17:05:02 | 0 | 3,920 |
| 17.09.24 14:05:04 | 0 | 3,900 |
| 17.09.24 10:33:08 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 20:04:07 | 0 | 3,810 |
| 16.09.24 17:01:08 | 0 | 3,740 |
| 16.09.24 14:02:09 | 0 | 3,640 |
| 16.09.24 10:34:12 | 0 | 3,620 |
| 13.09.24 20:01:38 | 0 | 3,560 |
| 13.09.24 17:01:34 | 0 | 3,690 |
| 13.09.24 14:01:25 | 0 | 3,810 |
| 13.09.24 10:31:34 | 0 | 3,780 |
| 12.09.24 20:02:53 | 0 | 3,830 |
| 12.09.24 17:01:32 | 0 | 3,760 |
| 12.09.24 14:02:43 | 0 | 3,900 |
| 12.09.24 10:33:31 | 0 | 3,860 |
| 11.09.24 20:01:03 | 0 | 3,720 |
| 11.09.24 17:03:44 | 0 | 3,580 |
| 11.09.24 14:05:00 | 0 | 3,680 |