Soc. Generale Knock-Out SAP
6,14 EUR -8,77 % (-0,59)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
6,14 EUR
-8,77 %
(-0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:33:30 | 0 | 6,14 |
| 31.10.24 16:33:56 | 0 | 6,12 |
| 31.10.24 15:34:43 | 0 | 6,23 |
| 31.10.24 14:33:51 | 0 | 6,34 |
| 31.10.24 13:33:51 | 0 | 6,52 |
| 31.10.24 12:33:46 | 0 | 6,49 |
| 31.10.24 11:33:54 | 0 | 6,50 |
| 31.10.24 08:10:26 | 0 | 6,46 |
| 30.10.24 17:33:29 | 0 | 6,73 |
| 30.10.24 16:33:52 | 0 | 6,82 |
| 30.10.24 15:34:25 | 0 | 6,88 |
| 30.10.24 14:33:54 | 0 | 6,83 |
| 30.10.24 13:33:52 | 0 | 6,86 |
| 30.10.24 12:33:45 | 0 | 7,02 |
| 30.10.24 11:33:59 | 0 | 7,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:10:38 | 0 | 7,08 |
| 29.10.24 17:33:30 | 0 | 7,12 |
| 29.10.24 16:33:50 | 0 | 7,15 |
| 29.10.24 15:34:12 | 0 | 7,10 |
| 29.10.24 14:33:54 | 0 | 7,05 |
| 29.10.24 13:33:52 | 0 | 7,10 |
| 29.10.24 12:33:51 | 0 | 7,07 |
| 29.10.24 11:34:08 | 0 | 7,12 |
| 29.10.24 08:10:35 | 0 | 7,02 |
| 28.10.24 17:33:30 | 0 | 6,98 |
| 28.10.24 16:33:52 | 0 | 6,97 |
| 28.10.24 15:34:23 | 0 | 6,99 |
| 28.10.24 14:33:59 | 0 | 6,98 |
| 28.10.24 13:33:54 | 0 | 6,96 |
| 28.10.24 12:33:47 | 0 | 6,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:34:09 | 0 | 7,01 |
| 28.10.24 08:12:34 | 0 | 6,90 |
| 25.10.24 17:33:41 | 0 | 6,92 |
| 25.10.24 16:33:56 | 0 | 6,91 |
| 25.10.24 15:34:40 | 0 | 6,82 |
| 25.10.24 14:33:51 | 0 | 6,81 |
| 25.10.24 13:33:50 | 0 | 6,85 |
| 25.10.24 12:33:49 | 0 | 6,94 |
| 25.10.24 11:34:05 | 0 | 6,91 |
| 25.10.24 08:11:38 | 0 | 6,60 |
| 24.10.24 17:33:25 | 0 | 6,65 |
| 24.10.24 16:33:43 | 0 | 6,77 |
| 24.10.24 15:33:49 | 0 | 6,75 |
| 24.10.24 14:33:37 | 0 | 6,67 |
| 24.10.24 13:33:35 | 0 | 6,61 |