Soc. Generale Knock-Out LEN
2,680 EUR +15,52 % (+0,360)
Soc. Generale Knock-Out LEN
WKN SU65J2 | ISIN DE000SU65J23 | Zertifikat
04.02.25 21:43
Bid: 2,560 EUR
Size: 1.200
|
Ask: 2,970 EUR
Size: 1.200
2,680 EUR
+15,52 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:43:14 | 0 | 2,680 |
| 04.02.25 20:56:23 | 0 | 2,670 |
| 04.02.25 19:44:30 | 0 | 2,680 |
| 04.02.25 18:34:03 | 0 | 2,670 |
| 04.02.25 17:34:04 | 0 | 2,770 |
| 04.02.25 16:32:22 | 0 | 2,740 |
| 04.02.25 16:26:40 | 0 | 2,850 |
| 04.02.25 16:05:13 | 0 | 2,760 |
| 04.02.25 15:26:46 | 0 | 2,640 |
| 04.02.25 14:16:30 | 0 | 2,810 |
| 04.02.25 13:08:15 | 0 | 2,830 |
| 04.02.25 11:59:11 | 0 | 2,940 |
| 04.02.25 10:56:07 | 0 | 3,130 |
| 04.02.25 09:52:04 | 0 | 3,050 |
| 04.02.25 09:42:58 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:52:01 | 0 | 3,010 |
| 03.02.25 21:49:18 | 0 | 2,320 |
| 03.02.25 20:57:31 | 0 | 2,390 |
| 03.02.25 19:49:40 | 0 | 2,290 |
| 03.02.25 18:47:18 | 0 | 2,220 |
| 03.02.25 17:37:44 | 0 | 2,390 |
| 03.02.25 16:33:14 | 0 | 2,480 |
| 03.02.25 15:23:37 | 0 | 2,660 |
| 03.02.25 14:27:34 | 0 | 2,670 |
| 03.02.25 14:16:00 | 0 | 2,670 |
| 03.02.25 13:09:07 | 0 | 2,730 |
| 03.02.25 11:59:54 | 0 | 2,740 |
| 03.02.25 11:01:05 | 0 | 2,670 |
| 03.02.25 10:50:24 | 0 | 2,800 |
| 03.02.25 09:49:42 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 09:27:25 | 0 | 2,970 |
| 03.02.25 08:46:26 | 0 | 3,220 |
| 31.01.25 21:48:29 | 0 | 3,270 |
| 31.01.25 20:56:04 | 0 | 3,320 |
| 31.01.25 19:42:43 | 0 | 3,370 |
| 31.01.25 18:40:07 | 0 | 3,550 |
| 31.01.25 17:38:53 | 0 | 3,480 |
| 31.01.25 16:31:54 | 0 | 3,420 |
| 31.01.25 16:08:53 | 0 | 3,380 |
| 31.01.25 15:17:17 | 0 | 3,450 |
| 31.01.25 14:11:19 | 0 | 3,590 |
| 31.01.25 13:07:44 | 0 | 3,540 |
| 31.01.25 12:05:58 | 0 | 3,490 |
| 31.01.25 10:54:25 | 0 | 3,490 |
| 31.01.25 09:49:49 | 0 | 3,510 |