Soc. Generale Knock-Out LEN
6,030 EUR -0,66 % (-0,040)
Soc. Generale Knock-Out LEN
WKN SU65J2 | ISIN DE000SU65J23 | Zertifikat
12.03.25 11:07
Bid: 6,250 EUR
Size: 500
|
Ask: 6,520 EUR
Size: 500
6,030 EUR
-0,66 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:28 | 0 | 6,030 |
| 10:36:53 | 0 | 6,080 |
| 09:53:06 | 0 | 6,410 |
| 08:52:21 | 0 | 6,200 |
| 08:50:12 | 0 | 6,190 |
| 11.03.25 21:43:11 | 0 | 6,070 |
| 11.03.25 20:52:06 | 0 | 6,030 |
| 11.03.25 19:48:38 | 0 | 6,220 |
| 11.03.25 18:45:41 | 0 | 5,960 |
| 11.03.25 17:36:11 | 0 | 6,130 |
| 11.03.25 16:31:41 | 0 | 6,290 |
| 11.03.25 15:48:16 | 0 | 6,120 |
| 11.03.25 15:20:58 | 0 | 6,290 |
| 11.03.25 14:50:55 | 0 | 6,290 |
| 11.03.25 14:16:09 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:35:13 | 0 | 6,420 |
| 11.03.25 13:13:17 | 0 | 6,480 |
| 11.03.25 12:12:27 | 0 | 6,470 |
| 11.03.25 11:12:21 | 0 | 6,560 |
| 11.03.25 10:00:50 | 0 | 6,740 |
| 11.03.25 09:19:11 | 0 | 6,610 |
| 11.03.25 08:57:36 | 0 | 6,670 |
| 10.03.25 21:42:53 | 0 | 6,660 |
| 10.03.25 20:26:19 | 0 | 6,690 |
| 10.03.25 19:19:03 | 0 | 6,620 |
| 10.03.25 18:07:40 | 0 | 6,720 |
| 10.03.25 16:56:03 | 0 | 6,870 |
| 10.03.25 16:52:37 | 0 | 6,880 |
| 10.03.25 15:52:16 | 0 | 6,810 |
| 10.03.25 14:51:27 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:48:44 | 0 | 6,740 |
| 10.03.25 13:39:00 | 0 | 6,920 |
| 10.03.25 12:24:49 | 0 | 7,040 |
| 10.03.25 11:08:13 | 0 | 7,110 |
| 10.03.25 10:22:02 | 0 | 7,080 |
| 10.03.25 10:01:24 | 0 | 7,020 |
| 10.03.25 09:15:49 | 0 | 7,130 |
| 10.03.25 08:47:47 | 0 | 7,380 |
| 10.03.25 08:44:44 | 0 | 7,400 |
| 10.03.25 08:36:50 | 0 | 7,370 |
| 07.03.25 21:47:46 | 0 | 7,450 |
| 07.03.25 20:50:33 | 0 | 7,450 |
| 07.03.25 19:42:34 | 0 | 7,530 |
| 07.03.25 18:42:16 | 0 | 7,470 |
| 07.03.25 17:38:07 | 0 | 7,230 |