BVT Knock-Out DAX 20.09.2024
22,280 EUR -5,67 % (-1,340)
BVT Knock-Out DAX 20.09.2024
WKN VM8N7Z | ISIN DE000VM8N7Z4 | Zertifikat
17.07.24 20:01
Bid: -
|
Ask: -
22,280 EUR
-5,67 %
(-1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:05 | 0 | 22,280 |
| 17:00:29 | 0 | 22,540 |
| 14:02:04 | 0 | 22,130 |
| 10:34:48 | 0 | 22,690 |
| 16.07.24 20:04:19 | 0 | 23,620 |
| 16.07.24 17:03:57 | 0 | 23,340 |
| 16.07.24 14:05:03 | 0 | 22,900 |
| 16.07.24 10:35:09 | 0 | 22,850 |
| 15.07.24 20:04:03 | 0 | 23,580 |
| 15.07.24 17:03:54 | 0 | 24,200 |
| 15.07.24 14:01:18 | 0 | 24,650 |
| 15.07.24 10:35:13 | 0 | 25,250 |
| 12.07.24 20:05:23 | 0 | 25,710 |
| 12.07.24 17:02:47 | 0 | 25,790 |
| 12.07.24 14:01:27 | 0 | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:33:43 | 0 | 24,010 |
| 11.07.24 20:00:31 | 0 | 23,100 |
| 11.07.24 17:01:51 | 0 | 23,520 |
| 11.07.24 14:03:59 | 0 | 22,610 |
| 11.07.24 10:33:53 | 0 | 22,740 |
| 10.07.24 20:04:05 | 0 | 22,340 |
| 10.07.24 17:03:06 | 0 | 21,980 |
| 10.07.24 14:00:57 | 0 | 21,620 |
| 10.07.24 10:30:37 | 0 | 21,030 |
| 09.07.24 20:03:37 | 0 | 20,580 |
| 09.07.24 17:04:50 | 0 | 20,280 |
| 09.07.24 14:04:27 | 0 | 21,840 |
| 09.07.24 10:35:05 | 0 | 22,290 |
| 08.07.24 20:01:39 | 0 | 22,740 |
| 08.07.24 17:01:13 | 0 | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:03:05 | 0 | 23,460 |
| 08.07.24 10:34:23 | 0 | 24,400 |
| 05.07.24 20:01:57 | 0 | 22,810 |
| 05.07.24 17:03:52 | 0 | 22,840 |
| 05.07.24 14:03:21 | 0 | 23,930 |
| 05.07.24 10:33:27 | 0 | 24,290 |
| 04.07.24 20:01:52 | 0 | 22,530 |
| 04.07.24 17:02:00 | 0 | 22,580 |
| 04.07.24 14:01:55 | 0 | 22,430 |
| 04.07.24 10:30:58 | 0 | 22,620 |
| 03.07.24 20:05:54 | 0 | 22,120 |
| 03.07.24 17:02:14 | 0 | 21,810 |
| 03.07.24 14:02:41 | 0 | 21,790 |
| 03.07.24 10:34:38 | 0 | 20,920 |
| 02.07.24 20:03:03 | 0 | 19,970 |