BVT Knock-Out DAX
27,180 EUR +2,88 % (+0,760)
BVT Knock-Out DAX
WKN VM8N78 | ISIN DE000VM8N782 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
27,180 EUR
+2,88 %
(+0,760)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:21 | 0 | 27,180 |
18.10.24 16:44:12 | 0 | 27,070 |
18.10.24 13:43:25 | 0 | 27,100 |
18.10.24 10:10:54 | 0 | 26,880 |
17.10.24 19:41:13 | 0 | 26,420 |
17.10.24 16:40:53 | 0 | 26,400 |
17.10.24 13:44:08 | 0 | 26,230 |
17.10.24 10:11:40 | 0 | 25,970 |
16.10.24 19:41:34 | 0 | 25,160 |
16.10.24 16:43:11 | 0 | 25,420 |
16.10.24 13:40:44 | 0 | 24,960 |
16.10.24 10:12:43 | 0 | 25,220 |
15.10.24 19:42:51 | 0 | 25,620 |
15.10.24 16:43:02 | 0 | 25,610 |
15.10.24 13:41:36 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:12:50 | 0 | 26,650 |
14.10.24 19:44:02 | 0 | 25,880 |
14.10.24 16:43:42 | 0 | 25,620 |
14.10.24 13:46:13 | 0 | 24,960 |
14.10.24 10:16:13 | 0 | 25,030 |
11.10.24 19:45:04 | 0 | 24,580 |
11.10.24 16:42:03 | 0 | 24,190 |
11.10.24 13:41:53 | 0 | 23,310 |
11.10.24 10:16:25 | 0 | 22,960 |
10.10.24 19:40:21 | 0 | 23,100 |
10.10.24 16:41:05 | 0 | 22,720 |
10.10.24 13:44:01 | 0 | 23,430 |
10.10.24 10:13:54 | 0 | 22,870 |
09.10.24 19:43:41 | 0 | 23,560 |
09.10.24 16:42:23 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:13 | 0 | 22,060 |
09.10.24 10:14:11 | 0 | 21,620 |
08.10.24 19:44:28 | 0 | 21,760 |
08.10.24 16:44:06 | 0 | 21,550 |
08.10.24 13:40:48 | 0 | 21,660 |
08.10.24 10:12:06 | 0 | 20,590 |
07.10.24 19:41:27 | 0 | 21,830 |
07.10.24 16:45:02 | 0 | 21,840 |
07.10.24 13:41:53 | 0 | 21,760 |
07.10.24 10:14:16 | 0 | 21,510 |
04.10.24 19:43:55 | 0 | 22,800 |
04.10.24 16:40:21 | 0 | 22,200 |
04.10.24 13:41:46 | 0 | 21,470 |
04.10.24 10:12:38 | 0 | 21,190 |
03.10.24 19:43:16 | 0 | 20,910 |