Morgan Stanley Knock-Out NEM
1,42 EUR +21,37 % (+0,25)
Morgan Stanley Knock-Out NEM
WKN ME786J | ISIN DE000ME786J6 | Zertifikat
26.09.24 17:17
Bid: -
|
Ask: -
1,42 EUR
+21,37 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:59 | 0 | 1,42 |
| 14:20:40 | 0 | 1,46 |
| 11:49:49 | 0 | 1,40 |
| 11:11:59 | 0 | 1,36 |
| 25.09.24 17:29:20 | 0 | 1,17 |
| 25.09.24 14:21:33 | 0 | 1,13 |
| 25.09.24 11:54:02 | 0 | 0,98 |
| 25.09.24 11:08:56 | 0 | 0,97 |
| 24.09.24 21:24:29 | 0 | 0,96 |
| 24.09.24 17:16:02 | 0 | 0,98 |
| 24.09.24 14:19:56 | 0 | 1,03 |
| 24.09.24 11:42:17 | 0 | 1,06 |
| 24.09.24 11:08:33 | 0 | 1,04 |
| 23.09.24 21:27:45 | 0 | 1,12 |
| 23.09.24 17:09:44 | 0 | 1,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 14:17:10 | 0 | 1,17 |
| 23.09.24 11:42:27 | 0 | 1,11 |
| 23.09.24 11:09:24 | 0 | 1,12 |
| 20.09.24 21:23:58 | 0 | 1,05 |
| 20.09.24 17:17:30 | 0 | 1,04 |
| 20.09.24 14:24:42 | 0 | 1,08 |
| 20.09.24 11:51:06 | 0 | 0,97 |
| 20.09.24 11:08:43 | 0 | 0,96 |
| 19.09.24 21:28:45 | 0 | 1,10 |
| 19.09.24 17:23:18 | 0 | 1,12 |
| 19.09.24 14:29:04 | 0 | 1,07 |
| 19.09.24 11:51:05 | 0 | 1,04 |
| 19.09.24 11:11:49 | 0 | 1,06 |
| 18.09.24 18:16:47 | 0 | 0,82 |
| 18.09.24 15:12:14 | 0 | 0,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 12:22:38 | 0 | 0,84 |
| 18.09.24 11:16:29 | 0 | 0,81 |
| 17.09.24 18:23:21 | 0 | 0,80 |
| 17.09.24 15:20:19 | 0 | 0,97 |
| 17.09.24 12:37:15 | 0 | 0,98 |
| 17.09.24 11:19:01 | 0 | 0,96 |
| 16.09.24 18:17:16 | 0 | 0,88 |
| 16.09.24 15:13:47 | 0 | 0,88 |
| 16.09.24 12:02:19 | 0 | 0,87 |
| 16.09.24 11:11:59 | 0 | 0,94 |
| 13.09.24 17:24:48 | 0 | 0,97 |
| 13.09.24 14:21:17 | 0 | 0,92 |
| 13.09.24 11:57:26 | 0 | 0,95 |
| 13.09.24 11:11:26 | 0 | 0,96 |
| 12.09.24 21:21:30 | 0 | 1,01 |