BNP Paribas Knock-Out PLT 20.09.2024
1,520 EUR -1,94 % (-0,030)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L59 | ISIN DE000PC3L597 | Zertifikat
26.07.24 21:20
Bid: 1,560 EUR
Size: 50.000
|
Ask: 1,570 EUR
Size: 50.000
1,520 EUR
-1,94 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:51 | 0 | 1,520 |
| 26.07.24 20:21:12 | 0 | 1,520 |
| 26.07.24 19:21:10 | 0 | 1,520 |
| 26.07.24 18:21:16 | 0 | 1,530 |
| 26.07.24 17:20:15 | 0 | 1,490 |
| 26.07.24 16:21:22 | 0 | 1,500 |
| 26.07.24 15:21:23 | 0 | 1,520 |
| 26.07.24 14:21:25 | 0 | 1,460 |
| 26.07.24 13:21:26 | 0 | 1,500 |
| 26.07.24 12:21:30 | 0 | 1,520 |
| 26.07.24 11:21:24 | 0 | 1,510 |
| 26.07.24 10:21:20 | 0 | 1,520 |
| 26.07.24 09:21:20 | 0 | 1,520 |
| 26.07.24 08:21:11 | 0 | 1,550 |
| 25.07.24 21:20:49 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:21:11 | 0 | 1,550 |
| 25.07.24 19:21:14 | 0 | 1,560 |
| 25.07.24 18:21:15 | 0 | 1,560 |
| 25.07.24 17:20:15 | 0 | 1,560 |
| 25.07.24 16:21:20 | 0 | 1,560 |
| 25.07.24 15:21:22 | 0 | 1,520 |
| 25.07.24 14:21:22 | 0 | 1,480 |
| 25.07.24 13:21:24 | 0 | 1,570 |
| 25.07.24 12:21:25 | 0 | 1,530 |
| 25.07.24 11:21:22 | 0 | 1,570 |
| 25.07.24 10:21:19 | 0 | 1,610 |
| 25.07.24 09:21:12 | 0 | 1,570 |
| 25.07.24 08:21:14 | 0 | 1,590 |
| 24.07.24 21:20:52 | 0 | 1,710 |
| 24.07.24 20:21:14 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:21:12 | 0 | 1,760 |
| 24.07.24 18:21:04 | 0 | 1,780 |
| 24.07.24 17:20:18 | 0 | 1,750 |
| 24.07.24 16:21:20 | 0 | 1,740 |
| 24.07.24 15:21:23 | 0 | 1,770 |
| 24.07.24 14:21:26 | 0 | 1,790 |
| 24.07.24 13:21:26 | 0 | 1,780 |
| 24.07.24 12:21:23 | 0 | 1,780 |
| 24.07.24 11:21:19 | 0 | 1,720 |
| 24.07.24 10:21:19 | 0 | 1,760 |
| 24.07.24 09:21:13 | 0 | 1,740 |
| 24.07.24 08:21:13 | 0 | 1,670 |
| 23.07.24 21:20:51 | 0 | 1,670 |
| 23.07.24 20:21:14 | 0 | 1,660 |
| 23.07.24 19:21:12 | 0 | 1,660 |