BVT Knock-Out DAX 20.09.2024
19,880 EUR -5,96 % (-1,260)
BVT Knock-Out DAX 20.09.2024
WKN VM8TUP | ISIN DE000VM8TUP7 | Zertifikat
17.07.24 19:45
Bid: -
|
Ask: -
19,880 EUR
-5,96 %
(-1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:45:04 | 0 | 19,880 |
| 17.07.24 16:46:06 | 0 | 20,470 |
| 17.07.24 13:47:23 | 0 | 19,290 |
| 17.07.24 10:15:56 | 0 | 20,170 |
| 16.07.24 19:45:27 | 0 | 21,140 |
| 16.07.24 16:46:11 | 0 | 20,850 |
| 16.07.24 13:45:20 | 0 | 20,460 |
| 16.07.24 10:16:01 | 0 | 20,340 |
| 15.07.24 19:46:21 | 0 | 21,060 |
| 15.07.24 16:46:03 | 0 | 21,530 |
| 15.07.24 13:46:08 | 0 | 22,130 |
| 15.07.24 10:18:11 | 0 | 22,800 |
| 12.07.24 19:47:08 | 0 | 23,340 |
| 12.07.24 16:44:24 | 0 | 23,110 |
| 12.07.24 13:45:23 | 0 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:15:15 | 0 | 21,150 |
| 11.07.24 19:45:20 | 0 | 20,700 |
| 11.07.24 16:45:31 | 0 | 20,990 |
| 11.07.24 13:48:32 | 0 | 19,980 |
| 11.07.24 10:14:55 | 0 | 20,210 |
| 10.07.24 19:47:20 | 0 | 19,930 |
| 10.07.24 16:43:58 | 0 | 19,380 |
| 10.07.24 13:44:04 | 0 | 19,040 |
| 10.07.24 10:15:14 | 0 | 18,470 |
| 09.07.24 19:44:04 | 0 | 18,200 |
| 09.07.24 16:46:49 | 0 | 17,990 |
| 09.07.24 13:44:04 | 0 | 19,470 |
| 09.07.24 10:16:33 | 0 | 19,900 |
| 08.07.24 19:46:13 | 0 | 20,270 |
| 08.07.24 16:43:50 | 0 | 20,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:44:54 | 0 | 21,110 |
| 08.07.24 10:18:25 | 0 | 21,410 |
| 05.07.24 19:47:02 | 0 | 20,400 |
| 05.07.24 16:44:05 | 0 | 20,080 |
| 05.07.24 13:46:23 | 0 | 21,530 |
| 05.07.24 10:16:31 | 0 | 21,630 |
| 04.07.24 19:46:02 | 0 | 20,050 |
| 04.07.24 16:46:55 | 0 | 19,930 |
| 04.07.24 13:47:01 | 0 | 20,070 |
| 04.07.24 10:14:08 | 0 | 20,150 |
| 03.07.24 19:45:17 | 0 | 19,640 |
| 03.07.24 16:46:02 | 0 | 19,210 |
| 03.07.24 13:47:29 | 0 | 19,230 |
| 03.07.24 10:15:23 | 0 | 18,320 |
| 02.07.24 19:44:48 | 0 | 17,320 |