BNP Paribas Knock-Out AVGO
2,810 EUR +4,46 % (+0,120)
BNP Paribas Knock-Out AVGO
WKN PC3S6B | ISIN DE000PC3S6B0 | Zertifikat
26.07.24 21:50
Bid: 2,810 EUR
Size: 21.500
|
Ask: 2,860 EUR
Size: 21.500
2,810 EUR
+4,46 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:33 | 0 | 2,810 |
| 26.07.24 21:20:35 | 0 | 2,710 |
| 26.07.24 20:50:25 | 0 | 2,810 |
| 26.07.24 20:20:52 | 0 | 2,790 |
| 26.07.24 19:50:33 | 0 | 2,830 |
| 26.07.24 19:20:48 | 0 | 2,950 |
| 26.07.24 19:05:28 | 0 | 2,930 |
| 26.07.24 18:50:32 | 0 | 2,870 |
| 26.07.24 18:35:20 | 0 | 2,880 |
| 26.07.24 18:20:22 | 0 | 2,870 |
| 26.07.24 18:05:22 | 0 | 2,860 |
| 26.07.24 17:50:33 | 0 | 2,790 |
| 26.07.24 17:35:12 | 0 | 2,740 |
| 26.07.24 17:21:11 | 0 | 2,750 |
| 26.07.24 17:05:26 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:50:31 | 0 | 2,710 |
| 26.07.24 16:35:21 | 0 | 2,720 |
| 26.07.24 16:20:23 | 0 | 2,770 |
| 26.07.24 16:05:11 | 0 | 2,720 |
| 26.07.24 15:50:37 | 0 | 2,700 |
| 26.07.24 15:35:20 | 0 | 2,760 |
| 26.07.24 15:20:18 | 0 | 2,900 |
| 26.07.24 14:50:34 | 0 | 2,900 |
| 26.07.24 14:20:59 | 0 | 2,950 |
| 26.07.24 13:50:41 | 0 | 2,950 |
| 26.07.24 13:20:58 | 0 | 2,910 |
| 26.07.24 12:50:30 | 0 | 2,930 |
| 26.07.24 12:21:05 | 0 | 2,940 |
| 26.07.24 11:50:29 | 0 | 2,930 |
| 26.07.24 11:21:07 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 10:50:38 | 0 | 2,870 |
| 26.07.24 10:20:50 | 0 | 2,890 |
| 26.07.24 09:50:37 | 0 | 2,780 |
| 26.07.24 09:20:52 | 0 | 2,790 |
| 26.07.24 08:50:36 | 0 | 2,770 |
| 26.07.24 08:20:43 | 0 | 2,750 |
| 25.07.24 21:50:32 | 0 | 2,690 |
| 25.07.24 21:20:34 | 0 | 2,810 |
| 25.07.24 20:50:33 | 0 | 2,810 |
| 25.07.24 20:20:50 | 0 | 2,890 |
| 25.07.24 19:50:28 | 0 | 2,870 |
| 25.07.24 19:20:50 | 0 | 2,850 |
| 25.07.24 19:05:20 | 0 | 2,940 |
| 25.07.24 18:50:33 | 0 | 2,890 |
| 25.07.24 18:35:29 | 0 | 2,950 |