Soc. Generale Knock-Out DAX
11,730 EUR -3,54 % (-0,430)
Soc. Generale Knock-Out DAX
WKN SU7BTQ | ISIN DE000SU7BTQ2 | Zertifikat
26.06.24 21:25
Bid: 11,760 EUR
Size: 50.000
|
Ask: 11,770 EUR
Size: 50.000
11,730 EUR
-3,54 %
(-0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:57 | 0 | 11,730 |
| 20:19:37 | 0 | 11,740 |
| 19:14:20 | 0 | 11,780 |
| 18:10:46 | 0 | 11,820 |
| 17:06:09 | 0 | 11,690 |
| 15:53:41 | 0 | 11,450 |
| 15:19:56 | 0 | 10,940 |
| 14:38:17 | 0 | 11,120 |
| 13:25:48 | 0 | 11,820 |
| 12:11:18 | 0 | 12,720 |
| 11:16:12 | 0 | 13,090 |
| 11:03:27 | 0 | 13,210 |
| 09:47:00 | 0 | 13,710 |
| 08:59:22 | 0 | 12,890 |
| 25.06.24 21:37:53 | 0 | 12,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:27:41 | 0 | 12,150 |
| 25.06.24 20:14:25 | 0 | 12,020 |
| 25.06.24 19:01:08 | 0 | 11,800 |
| 25.06.24 17:58:21 | 0 | 11,910 |
| 25.06.24 16:44:31 | 0 | 11,850 |
| 25.06.24 15:41:46 | 0 | 11,260 |
| 25.06.24 14:25:17 | 0 | 11,520 |
| 25.06.24 13:15:39 | 0 | 11,560 |
| 25.06.24 12:10:07 | 0 | 11,270 |
| 25.06.24 11:02:26 | 0 | 11,300 |
| 25.06.24 10:20:48 | 0 | 11,220 |
| 25.06.24 09:54:06 | 0 | 11,050 |
| 25.06.24 08:48:29 | 0 | 11,990 |
| 24.06.24 21:37:39 | 0 | 12,470 |
| 24.06.24 20:32:09 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 19:19:11 | 0 | 12,470 |
| 24.06.24 18:07:12 | 0 | 13,280 |
| 24.06.24 16:52:05 | 0 | 13,390 |
| 24.06.24 16:37:36 | 0 | 13,450 |
| 24.06.24 15:50:14 | 0 | 13,260 |
| 24.06.24 14:38:33 | 0 | 12,690 |
| 24.06.24 13:37:13 | 0 | 12,860 |
| 24.06.24 13:27:15 | 0 | 12,880 |
| 24.06.24 12:21:26 | 0 | 12,650 |
| 24.06.24 11:38:53 | 0 | 12,570 |
| 24.06.24 11:15:31 | 0 | 12,900 |
| 24.06.24 10:00:50 | 0 | 12,880 |
| 24.06.24 09:00:20 | 0 | 12,300 |
| 21.06.24 21:38:06 | 0 | 12,170 |
| 21.06.24 21:25:26 | 0 | 12,160 |