Soc. Generale Knock-Out DAX
12,240 EUR -3,16 % (-0,400)
Soc. Generale Knock-Out DAX
WKN SU7BTK | ISIN DE000SU7BTK5 | Zertifikat
26.06.24 21:27
Bid: 12,260 EUR
Size: 50.000
|
Ask: 12,270 EUR
Size: 50.000
12,240 EUR
-3,16 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:43 | 0 | 12,240 |
| 20:21:21 | 0 | 12,240 |
| 19:06:19 | 0 | 12,210 |
| 17:59:55 | 0 | 12,350 |
| 16:46:22 | 0 | 12,080 |
| 15:41:17 | 0 | 11,630 |
| 15:16:06 | 0 | 11,400 |
| 14:39:30 | 0 | 11,550 |
| 13:36:21 | 0 | 12,170 |
| 12:26:34 | 0 | 12,840 |
| 11:19:33 | 0 | 13,600 |
| 11:14:35 | 0 | 13,570 |
| 10:01:35 | 0 | 14,170 |
| 08:57:41 | 0 | 13,430 |
| 25.06.24 21:48:18 | 0 | 12,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:53:20 | 0 | 12,570 |
| 25.06.24 19:41:48 | 0 | 12,560 |
| 25.06.24 18:38:38 | 0 | 12,220 |
| 25.06.24 17:22:06 | 0 | 12,240 |
| 25.06.24 16:17:09 | 0 | 12,080 |
| 25.06.24 15:08:51 | 0 | 12,060 |
| 25.06.24 14:08:37 | 0 | 11,910 |
| 25.06.24 12:53:10 | 0 | 11,910 |
| 25.06.24 11:52:37 | 0 | 12,080 |
| 25.06.24 10:50:52 | 0 | 11,480 |
| 25.06.24 10:14:25 | 0 | 11,540 |
| 25.06.24 09:48:16 | 0 | 11,570 |
| 25.06.24 08:52:49 | 0 | 12,460 |
| 24.06.24 21:36:35 | 0 | 12,960 |
| 24.06.24 21:20:12 | 0 | 12,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 20:04:54 | 0 | 12,870 |
| 24.06.24 18:53:58 | 0 | 13,770 |
| 24.06.24 17:48:25 | 0 | 13,850 |
| 24.06.24 16:42:12 | 0 | 14,080 |
| 24.06.24 16:36:55 | 0 | 13,950 |
| 24.06.24 15:38:25 | 0 | 13,460 |
| 24.06.24 14:33:33 | 0 | 13,330 |
| 24.06.24 13:34:52 | 0 | 13,330 |
| 24.06.24 13:28:51 | 0 | 13,290 |
| 24.06.24 12:18:10 | 0 | 13,230 |
| 24.06.24 11:32:54 | 0 | 13,210 |
| 24.06.24 11:04:54 | 0 | 13,370 |
| 24.06.24 10:01:25 | 0 | 13,340 |
| 24.06.24 08:57:13 | 0 | 12,670 |
| 21.06.24 21:50:51 | 0 | 12,540 |