Soc. Generale Knock-Out DAX
12,920 EUR +0,39 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SU7BTK | ISIN DE000SU7BTK5 | Zertifikat
28.06.24 21:43
Bid: 13,040 EUR
Size: 500
|
Ask: 13,050 EUR
Size: 500
12,920 EUR
+0,39 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:43:15 | 0 | 12,920 |
| 28.06.24 20:56:15 | 0 | 12,700 |
| 28.06.24 19:46:03 | 0 | 12,770 |
| 28.06.24 18:42:52 | 0 | 12,770 |
| 28.06.24 17:42:20 | 0 | 13,110 |
| 28.06.24 16:41:02 | 0 | 13,360 |
| 28.06.24 15:35:07 | 0 | 13,130 |
| 28.06.24 14:25:32 | 0 | 12,970 |
| 28.06.24 13:17:11 | 0 | 13,650 |
| 28.06.24 12:06:27 | 0 | 13,840 |
| 28.06.24 11:16:43 | 0 | 13,660 |
| 28.06.24 11:01:49 | 0 | 13,640 |
| 28.06.24 09:58:40 | 0 | 13,080 |
| 28.06.24 09:20:20 | 0 | 13,180 |
| 28.06.24 09:00:11 | 0 | 13,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:35:33 | 0 | 12,870 |
| 27.06.24 20:33:04 | 0 | 12,590 |
| 27.06.24 19:19:14 | 0 | 12,940 |
| 27.06.24 18:04:24 | 0 | 12,880 |
| 27.06.24 17:23:51 | 0 | 12,610 |
| 27.06.24 17:02:43 | 0 | 12,580 |
| 27.06.24 15:49:24 | 0 | 12,840 |
| 27.06.24 14:33:16 | 0 | 12,590 |
| 27.06.24 13:21:39 | 0 | 12,270 |
| 27.06.24 12:04:58 | 0 | 12,220 |
| 27.06.24 10:57:53 | 0 | 12,360 |
| 27.06.24 09:54:30 | 0 | 12,770 |
| 27.06.24 08:50:34 | 0 | 12,340 |
| 27.06.24 08:19:14 | 0 | 12,430 |
| 27.06.24 08:13:25 | 0 | 12,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:41:54 | 0 | 12,230 |
| 26.06.24 21:27:43 | 0 | 12,240 |
| 26.06.24 20:21:21 | 0 | 12,240 |
| 26.06.24 19:06:19 | 0 | 12,210 |
| 26.06.24 17:59:55 | 0 | 12,350 |
| 26.06.24 16:46:22 | 0 | 12,080 |
| 26.06.24 15:41:17 | 0 | 11,630 |
| 26.06.24 15:16:06 | 0 | 11,400 |
| 26.06.24 14:39:30 | 0 | 11,550 |
| 26.06.24 13:36:21 | 0 | 12,170 |
| 26.06.24 12:26:34 | 0 | 12,840 |
| 26.06.24 11:19:33 | 0 | 13,600 |
| 26.06.24 11:14:35 | 0 | 13,570 |
| 26.06.24 10:01:35 | 0 | 14,170 |
| 26.06.24 08:57:41 | 0 | 13,430 |