Morgan Stanley Knock-Out AVGO
46,27 EUR +2,87 % (+1,29)
Morgan Stanley Knock-Out AVGO
WKN ME7G61 | ISIN DE000ME7G615 | Zertifikat
04.10.24 12:16
Bid: -
|
Ask: -
46,27 EUR
+2,87 %
(+1,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:36 | 0 | 46,27 |
03.10.24 21:54:42 | 0 | 44,98 |
03.10.24 18:57:30 | 0 | 44,28 |
03.10.24 18:49:55 | 0 | 44,09 |
03.10.24 12:46:02 | 0 | 43,32 |
03.10.24 11:57:30 | 0 | 43,22 |
02.10.24 12:29:28 | 0 | 40,29 |
02.10.24 12:08:44 | 0 | 40,09 |
01.10.24 12:22:48 | 0 | 46,02 |
01.10.24 11:54:38 | 0 | 45,53 |
30.09.24 20:23:04 | 0 | 43,48 |
30.09.24 14:33:29 | 0 | 43,34 |
30.09.24 12:35:25 | 0 | 43,59 |
30.09.24 12:17:47 | 0 | 43,59 |
26.09.24 21:53:05 | 0 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:33 | 0 | 49,70 |
26.09.24 12:29:20 | 0 | 50,54 |
26.09.24 12:21:03 | 0 | 50,85 |
25.09.24 12:34:52 | 0 | 45,98 |
25.09.24 11:52:19 | 0 | 45,78 |
24.09.24 21:45:51 | 0 | 48,12 |
24.09.24 17:58:48 | 0 | 47,91 |
24.09.24 12:17:49 | 0 | 46,98 |
24.09.24 11:49:39 | 0 | 46,71 |
23.09.24 18:05:30 | 0 | 44,09 |
23.09.24 12:17:02 | 0 | 44,68 |
23.09.24 11:57:05 | 0 | 44,68 |
20.09.24 12:36:38 | 0 | 40,17 |
20.09.24 11:54:15 | 0 | 40,22 |
19.09.24 12:36:55 | 0 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:20 | 0 | 40,83 |
18.09.24 17:52:17 | 0 | 36,43 |
18.09.24 12:17:29 | 0 | 36,59 |
17.09.24 12:24:28 | 0 | 39,63 |
16.09.24 12:50:58 | 0 | 40,25 |
16.09.24 11:58:16 | 0 | 40,99 |
13.09.24 18:15:18 | 0 | 40,20 |
13.09.24 12:41:32 | 0 | 40,25 |
13.09.24 12:04:33 | 0 | 39,87 |
12.09.24 12:37:11 | 0 | 34,06 |
12.09.24 12:36:17 | 0 | 34,11 |
11.09.24 12:46:52 | 0 | 24,23 |
11.09.24 12:00:26 | 0 | 24,11 |
10.09.24 12:52:41 | 0 | 17,21 |
10.09.24 11:58:59 | 0 | 17,45 |