BNP Paribas Knock-Out SIE
1,850 EUR -8,42 % (-0,170)
BNP Paribas Knock-Out SIE
WKN PC3UN6 | ISIN DE000PC3UN62 | Zertifikat
17.07.24 12:50
Bid: -
|
Ask: -
1,850 EUR
-8,42 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:13 | 0 | 1,850 |
| 12:20:31 | 0 | 1,890 |
| 11:50:13 | 0 | 1,870 |
| 11:20:30 | 0 | 1,930 |
| 10:50:11 | 0 | 1,920 |
| 10:20:25 | 0 | 1,890 |
| 09:50:14 | 0 | 1,960 |
| 09:20:27 | 0 | 1,960 |
| 08:50:13 | 0 | 1,950 |
| 08:20:18 | 0 | 1,970 |
| 16.07.24 21:50:13 | 0 | 2,020 |
| 16.07.24 21:20:18 | 0 | 2,020 |
| 16.07.24 20:50:14 | 0 | 2,030 |
| 16.07.24 20:20:25 | 0 | 2,010 |
| 16.07.24 19:50:12 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:20:31 | 0 | 2,020 |
| 16.07.24 18:50:18 | 0 | 2,020 |
| 16.07.24 18:20:26 | 0 | 2,010 |
| 16.07.24 17:50:18 | 0 | 2,010 |
| 16.07.24 17:20:39 | 0 | 1,990 |
| 16.07.24 16:50:18 | 0 | 2,020 |
| 16.07.24 16:20:55 | 0 | 1,950 |
| 16.07.24 15:50:15 | 0 | 1,910 |
| 16.07.24 15:20:52 | 0 | 1,980 |
| 16.07.24 14:50:17 | 0 | 1,970 |
| 16.07.24 14:20:33 | 0 | 2,000 |
| 16.07.24 13:50:11 | 0 | 1,980 |
| 16.07.24 13:20:32 | 0 | 1,980 |
| 16.07.24 12:50:12 | 0 | 1,960 |
| 16.07.24 12:20:33 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:50:17 | 0 | 1,940 |
| 16.07.24 11:20:35 | 0 | 2,000 |
| 16.07.24 10:50:14 | 0 | 1,960 |
| 16.07.24 10:20:30 | 0 | 1,930 |
| 16.07.24 09:50:12 | 0 | 1,910 |
| 16.07.24 09:20:26 | 0 | 1,870 |
| 16.07.24 08:50:17 | 0 | 1,880 |
| 16.07.24 08:20:23 | 0 | 1,910 |
| 15.07.24 21:50:20 | 0 | 1,920 |
| 15.07.24 21:20:19 | 0 | 1,940 |
| 15.07.24 20:50:12 | 0 | 1,930 |
| 15.07.24 20:20:19 | 0 | 1,920 |
| 15.07.24 19:50:12 | 0 | 1,910 |
| 15.07.24 19:20:27 | 0 | 1,920 |
| 15.07.24 18:50:12 | 0 | 1,920 |