Soc. Generale Knock-Out DAX
12,51 EUR -3,17 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SU7CWP | ISIN DE000SU7CWP6 | Zertifikat
26.06.24 21:08
Bid: 12,57 EUR
Size: 50.000
|
Ask: 12,58 EUR
Size: 50.000
12,51 EUR
-3,17 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:00 | 0 | 12,51 |
| 20:07:39 | 0 | 12,55 |
| 19:06:47 | 0 | 12,53 |
| 18:03:54 | 0 | 12,61 |
| 17:17:42 | 0 | 12,42 |
| 16:21:34 | 0 | 12,43 |
| 15:36:52 | 0 | 11,85 |
| 15:01:36 | 0 | 11,43 |
| 14:09:59 | 0 | 12,20 |
| 13:13:29 | 0 | 12,83 |
| 12:22:36 | 0 | 13,25 |
| 11:15:45 | 0 | 13,87 |
| 10:37:16 | 0 | 14,14 |
| 25.06.24 21:08:03 | 0 | 12,92 |
| 25.06.24 20:07:36 | 0 | 12,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 19:06:39 | 0 | 12,60 |
| 25.06.24 18:03:54 | 0 | 12,68 |
| 25.06.24 17:09:09 | 0 | 12,43 |
| 25.06.24 16:09:14 | 0 | 12,31 |
| 25.06.24 15:35:47 | 0 | 11,98 |
| 25.06.24 15:03:00 | 0 | 12,33 |
| 25.06.24 14:11:59 | 0 | 12,16 |
| 25.06.24 13:08:25 | 0 | 12,35 |
| 25.06.24 12:08:58 | 0 | 12,18 |
| 25.06.24 11:09:27 | 0 | 11,95 |
| 25.06.24 10:07:10 | 0 | 11,94 |
| 25.06.24 09:50:41 | 0 | 11,69 |
| 25.06.24 09:06:40 | 0 | 12,36 |
| 25.06.24 08:04:03 | 0 | 13,15 |
| 24.06.24 21:08:28 | 0 | 13,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 20:08:04 | 0 | 13,13 |
| 24.06.24 19:06:53 | 0 | 13,79 |
| 24.06.24 18:04:02 | 0 | 14,14 |
| 24.06.24 17:07:42 | 0 | 14,26 |
| 24.06.24 16:09:06 | 0 | 14,35 |
| 24.06.24 15:33:38 | 0 | 13,65 |
| 24.06.24 15:01:06 | 0 | 13,62 |
| 24.06.24 14:12:03 | 0 | 13,54 |
| 24.06.24 13:08:36 | 0 | 13,76 |
| 24.06.24 12:10:01 | 0 | 13,50 |
| 24.06.24 11:08:54 | 0 | 13,78 |
| 24.06.24 10:07:25 | 0 | 13,78 |
| 24.06.24 09:59:38 | 0 | 13,42 |
| 24.06.24 09:06:50 | 0 | 13,10 |
| 24.06.24 08:04:27 | 0 | 13,14 |