Soc. Generale Knock-Out DAX
12,87 EUR -1,98 % (-0,26)
Soc. Generale Knock-Out DAX
WKN SU7CWP | ISIN DE000SU7CWP6 | Zertifikat
28.06.24 21:08
Bid: -
|
Ask: -
12,87 EUR
-1,98 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:08:04 | 0 | 12,87 |
| 28.06.24 20:07:50 | 0 | 13,15 |
| 28.06.24 19:06:34 | 0 | 13,19 |
| 28.06.24 18:03:51 | 0 | 13,40 |
| 28.06.24 17:08:17 | 0 | 12,98 |
| 28.06.24 16:12:41 | 0 | 13,77 |
| 28.06.24 15:38:46 | 0 | 13,50 |
| 28.06.24 15:03:57 | 0 | 13,08 |
| 28.06.24 14:12:19 | 0 | 13,53 |
| 28.06.24 13:08:26 | 0 | 14,03 |
| 28.06.24 12:09:09 | 0 | 14,25 |
| 28.06.24 11:09:25 | 0 | 13,76 |
| 28.06.24 10:06:42 | 0 | 13,17 |
| 28.06.24 09:59:38 | 0 | 13,30 |
| 28.06.24 09:06:51 | 0 | 13,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 08:03:59 | 0 | 13,41 |
| 27.06.24 21:07:51 | 0 | 13,13 |
| 27.06.24 20:07:36 | 0 | 13,02 |
| 27.06.24 19:06:27 | 0 | 13,30 |
| 27.06.24 18:03:49 | 0 | 13,15 |
| 27.06.24 17:08:11 | 0 | 12,78 |
| 27.06.24 16:08:30 | 0 | 13,27 |
| 27.06.24 15:35:26 | 0 | 12,98 |
| 27.06.24 15:06:11 | 0 | 12,83 |
| 27.06.24 14:13:17 | 0 | 12,92 |
| 27.06.24 13:09:03 | 0 | 12,77 |
| 27.06.24 12:09:16 | 0 | 12,52 |
| 27.06.24 11:09:10 | 0 | 12,43 |
| 27.06.24 10:09:00 | 0 | 12,81 |
| 27.06.24 10:00:59 | 0 | 12,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 09:06:49 | 0 | 12,69 |
| 27.06.24 08:04:03 | 0 | 12,69 |
| 26.06.24 21:08:00 | 0 | 12,51 |
| 26.06.24 20:07:39 | 0 | 12,55 |
| 26.06.24 19:06:47 | 0 | 12,53 |
| 26.06.24 18:03:54 | 0 | 12,61 |
| 26.06.24 17:17:42 | 0 | 12,42 |
| 26.06.24 16:21:34 | 0 | 12,43 |
| 26.06.24 15:36:52 | 0 | 11,85 |
| 26.06.24 15:01:36 | 0 | 11,43 |
| 26.06.24 14:09:59 | 0 | 12,20 |
| 26.06.24 13:13:29 | 0 | 12,83 |
| 26.06.24 12:22:36 | 0 | 13,25 |
| 26.06.24 11:15:45 | 0 | 13,87 |
| 26.06.24 10:37:16 | 0 | 14,14 |