Morgan Stanley Knock-Out GLD
54,92 EUR +1,16 % (+0,63)
Morgan Stanley Knock-Out GLD
WKN ME7HS3 | ISIN DE000ME7HS30 | Zertifikat
30.08.24 15:22
Bid: -
|
Ask: -
54,92 EUR
+1,16 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 15:22:51 | 0 | 54,92 |
| 30.08.24 12:53:50 | 0 | 54,81 |
| 29.08.24 15:22:56 | 0 | 54,29 |
| 29.08.24 12:50:02 | 0 | 55,23 |
| 29.08.24 11:12:08 | 0 | 54,80 |
| 28.08.24 21:27:22 | 0 | 53,90 |
| 28.08.24 20:26:51 | 0 | 53,51 |
| 28.08.24 19:26:58 | 0 | 53,30 |
| 28.08.24 18:47:22 | 0 | 53,34 |
| 28.08.24 18:28:23 | 0 | 53,03 |
| 28.08.24 16:08:47 | 0 | 53,68 |
| 28.08.24 13:19:23 | 0 | 53,56 |
| 27.08.24 21:22:02 | 0 | 55,02 |
| 27.08.24 20:21:07 | 0 | 54,87 |
| 27.08.24 19:19:50 | 0 | 54,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 18:21:10 | 0 | 54,15 |
| 27.08.24 15:23:48 | 0 | 53,63 |
| 27.08.24 12:46:39 | 0 | 53,85 |
| 27.08.24 11:09:43 | 0 | 54,15 |
| 26.08.24 21:22:34 | 0 | 54,90 |
| 26.08.24 20:22:10 | 0 | 54,66 |
| 26.08.24 19:20:55 | 0 | 54,84 |
| 26.08.24 18:23:08 | 0 | 54,37 |
| 26.08.24 15:18:01 | 0 | 55,35 |
| 26.08.24 12:43:27 | 0 | 55,12 |
| 26.08.24 09:21:36 | 0 | 54,52 |
| 23.08.24 21:23:27 | 0 | 53,98 |
| 23.08.24 20:23:18 | 0 | 53,89 |
| 23.08.24 19:21:10 | 0 | 54,08 |
| 23.08.24 18:24:53 | 0 | 53,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.08.24 15:26:48 | 0 | 53,43 |
| 23.08.24 12:16:19 | 0 | 53,18 |
| 23.08.24 09:34:16 | 0 | 52,80 |
| 22.08.24 21:23:46 | 0 | 51,68 |
| 22.08.24 20:25:00 | 0 | 52,03 |
| 22.08.24 15:20:52 | 0 | 52,98 |
| 22.08.24 12:15:34 | 0 | 53,93 |
| 22.08.24 09:35:44 | 0 | 54,04 |
| 21.08.24 21:09:19 | 0 | 54,43 |
| 21.08.24 20:07:52 | 0 | 54,53 |
| 21.08.24 19:07:13 | 0 | 54,13 |
| 21.08.24 15:38:28 | 0 | 53,91 |
| 21.08.24 09:21:56 | 0 | 54,89 |
| 20.08.24 15:54:53 | 0 | 56,35 |
| 20.08.24 09:31:36 | 0 | 54,31 |