Soc. Generale Knock-Out MUV2
11,26 EUR -2,68 % (-0,31)
Soc. Generale Knock-Out MUV2
WKN SU7DQD | ISIN DE000SU7DQD2 | Zertifikat
31.10.24 17:44
Bid: -
|
Ask: -
11,26 EUR
-2,68 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:44:05 | 0 | 11,26 |
| 31.10.24 16:47:35 | 0 | 11,17 |
| 31.10.24 15:54:03 | 0 | 10,95 |
| 31.10.24 14:50:13 | 0 | 11,26 |
| 31.10.24 13:49:10 | 0 | 11,27 |
| 31.10.24 12:42:12 | 0 | 11,30 |
| 31.10.24 11:46:28 | 0 | 11,38 |
| 31.10.24 09:34:26 | 0 | 11,41 |
| 30.10.24 17:45:06 | 0 | 11,57 |
| 30.10.24 16:47:36 | 0 | 11,84 |
| 30.10.24 15:53:58 | 0 | 11,75 |
| 30.10.24 14:49:58 | 0 | 11,61 |
| 30.10.24 13:49:24 | 0 | 11,41 |
| 30.10.24 12:42:05 | 0 | 11,54 |
| 30.10.24 11:46:55 | 0 | 11,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:38:11 | 0 | 11,51 |
| 29.10.24 17:45:24 | 0 | 11,68 |
| 29.10.24 16:46:57 | 0 | 11,79 |
| 29.10.24 15:51:03 | 0 | 11,76 |
| 29.10.24 14:48:34 | 0 | 12,00 |
| 29.10.24 13:49:53 | 0 | 11,92 |
| 29.10.24 12:42:19 | 0 | 12,05 |
| 29.10.24 11:47:21 | 0 | 12,03 |
| 29.10.24 09:42:42 | 0 | 11,93 |
| 28.10.24 17:45:45 | 0 | 11,92 |
| 28.10.24 16:47:19 | 0 | 11,92 |
| 28.10.24 15:50:27 | 0 | 11,83 |
| 28.10.24 14:50:08 | 0 | 11,71 |
| 28.10.24 13:49:24 | 0 | 11,61 |
| 28.10.24 12:42:20 | 0 | 11,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:47:03 | 0 | 11,48 |
| 28.10.24 09:43:28 | 0 | 11,76 |
| 25.10.24 17:44:56 | 0 | 11,13 |
| 25.10.24 16:48:37 | 0 | 11,23 |
| 25.10.24 15:52:55 | 0 | 11,12 |
| 25.10.24 14:48:31 | 0 | 11,25 |
| 25.10.24 13:48:20 | 0 | 11,31 |
| 25.10.24 12:42:13 | 0 | 11,21 |
| 25.10.24 11:46:37 | 0 | 11,24 |
| 25.10.24 09:43:34 | 0 | 11,09 |
| 24.10.24 17:46:31 | 0 | 11,69 |
| 24.10.24 16:48:33 | 0 | 11,71 |
| 24.10.24 15:50:56 | 0 | 11,92 |
| 24.10.24 14:49:26 | 0 | 11,77 |
| 24.10.24 13:47:41 | 0 | 11,70 |